| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.42 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £105.74 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £106.736 | OTC Trade |
11:17:36 - 01-Apr-26 |
| Unknown* | 0 | £104.84 | OTC Trade |
16:33:42 - 31-Mar-26 |
| Unknown* | 0 | £104.42 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £105.35 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £104.81 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £104.50 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £105.26 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £106.15 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £106.821 | OTC Trade |
13:58:28 - 12-Mar-26 |
| Unknown* | 0 | £107.11 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £107.51 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £107.762 | OTC Trade |
14:00:47 - 10-Mar-26 |
| Unknown* | 0 | £106.88 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £108.96 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £108.91 | OTC Trade |
15:59:16 - 04-Mar-26 |
| Unknown* | 0 | £108.82 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £110.10 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £110.13 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £110.09 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £110.13 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £110.02 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £110.08 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £110.12 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £110.138 | OTC Trade |
09:23:26 - 02-Feb-26 |
| Unknown* | 0 | £109.75 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £109.73 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £109.32 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £109.70 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 0 | £109.93 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £109.94 | OTC Trade |
15:13:20 - 12-Jan-26 |
| Unknown* | 0 | £109.41 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £109.21 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £109.22 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £109.07 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £109.25 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £109.51 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 6,000 | £109.00354 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £109.30 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 0 | £109.19 | OTC Trade |
11:49:17 - 27-Nov-25 |
| Unknown* | 0 | £109.06 | OTC Trade |
13:16:05 - 26-Nov-25 |
| Unknown* | 0 | £108.86 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 0 | £108.73 | OTC Trade |
15:51:12 - 19-Nov-25 |
| Unknown* | 4,000 | £109.35013 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | £109.556 | OTC Trade |
07:41:36 - 10-Nov-25 |
| Unknown* | 0 | £109.23 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £109.47 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 0 | £109.67 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 7,000 | £109.24429 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 5,000 | £109.25 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 2,000 | £109.23 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 7,000 | £109.11578 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 2,000 | £108.98 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 5,000 | £109.17 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 250,000 | £109.368 | OTC Trade |
16:19:11 - 30-Sep-25 |
| Unknown* | 0 | £109.239 | OTC Trade |
15:30:14 - 17-Sep-25 |
| Unknown* | 200,000 | £109.625 | OTC Trade |
15:34:49 - 01-Aug-25 |
| Unknown* | 0 | £108.511 | OTC Trade |
11:12:41 - 24-Jun-25 |
| Unknown* | 0 | £107.899 | OTC Trade |
16:44:58 - 28-May-25 |
| Unknown* | 375,000 | £108.22887 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 200,000 | £108.297 | OTC Trade |
08:50:26 - 16-May-25 |
| Unknown* | 175,000 | £108.151 | OTC Trade |
09:29:04 - 14-May-25 |
| Unknown* | 2,000,000 | £105.84859 | OTC Trade |
22:08:01 - 15-Apr-25 |