Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 84 (FK14) Share Price

Price €105.2811 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €105.2811
Open: €0.00
ISIN: XS2630490717
Day's Range €0.00 - €0.00
52wk Range: €105.2811 - €109.27
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 84 (FK14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:29:38 - 28-Sep-26
Unknown* 0 €104.498 OTC Trade
11:01:48 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
12:28:54 - 18-Sep-26
Unknown* 0 €104.88411 OTC Trade
15:09:54 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
15:09:54 - 17-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:09:54 - 17-Sep-26
Unknown* 0 €105.2811 Ordinary
14:25:39 - 10-Sep-26
Unknown* 0 €105.03245 OTC Trade
13:01:02 - 10-Sep-26
Unknown* 0 €0.00 OTC Trade
13:01:02 - 10-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:01:02 - 10-Sep-26
See more Vodafone 84 trades

Vodafone 84 (FK14) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.2811 105.2811 105.2811 105.2811 0
25th Sep 2026 (Fri) 105.2811 105.2811 105.2811 105.2811 0
24th Sep 2026 (Thu) 105.2811 105.2811 105.2811 105.2811 0
23rd Sep 2026 (Wed) 105.2811 105.2811 105.2811 105.2811 0
22nd Sep 2026 (Tue) 105.2811 105.2811 105.2811 105.2811 0
21st Sep 2026 (Mon) 105.2811 105.2811 105.2811 105.2811 0
18th Sep 2026 (Fri) 105.2811 105.2811 105.2811 105.2811 0
17th Sep 2026 (Thu) 105.2811 105.2811 105.2811 105.2811 0
16th Sep 2026 (Wed) 105.2811 105.2811 105.2811 105.2811 0
15th Sep 2026 (Tue) 105.2811 105.2811 105.2811 105.2811 0
14th Sep 2026 (Mon) 105.2811 105.2811 105.2811 105.2811 0
11th Sep 2026 (Fri) 105.2811 105.2811 105.2811 105.2811 0
10th Sep 2026 (Thu) 105.2811 105.2811 105.2811 105.2811 0
9th Sep 2026 (Wed) 107.2595 107.2595 107.2595 107.2595 0
8th Sep 2026 (Tue) 107.2595 107.2595 107.2595 107.2595 0
7th Sep 2026 (Mon) 107.2595 107.2595 107.2595 107.2595 0
4th Sep 2026 (Fri) 107.2595 107.2595 107.2595 107.2595 0
3rd Sep 2026 (Thu) 107.2595 107.2595 107.2595 107.2595 0
2nd Sep 2026 (Wed) 107.2595 107.2595 107.2595 107.2595 0
1st Sep 2026 (Tue) 107.2595 107.2595 107.2595 107.2595 0
31st Aug 2026 (Mon) 107.2595 107.2595 107.2595 107.2595 0
See more Vodafone 84 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered