Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 84 (FK14) Share Price

Price €107.18 on 11-03-2025 at 19:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FK14 Shares
Last Trade: Unknown 1,050,000.00 at €109.97143
Day's Volume: 1,050,000
Last Close: €107.18
Open: €0.00
ISIN: XS2630490717
Day's Range €0.00 - €0.00
52wk Range: €100.5625 - €107.18
Market Capitalisation: €N/A
VWAP: €109.97143
Shares in Issue: N/A

Vodafone 84 (FK14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 €109.97143 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 0 €110.256 OTC Trade
13:50:26 - 05-Feb-25
See more Vodafone 84 trades

Vodafone 84 (FK14) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 107.18 107.18 107.18 107.18 1,050,000
10th Mar 2025 (Mon) 107.18 107.18 107.18 107.18 0
7th Mar 2025 (Fri) 107.18 107.18 107.18 107.18 0
6th Mar 2025 (Thu) 107.18 107.18 107.18 107.18 0
5th Mar 2025 (Wed) 107.18 107.18 107.18 107.18 0
4th Mar 2025 (Tue) 107.18 107.18 107.18 107.18 0
3rd Mar 2025 (Mon) 107.18 107.18 107.18 107.18 0
28th Feb 2025 (Fri) 107.18 107.18 107.18 107.18 0
27th Feb 2025 (Thu) 107.18 107.18 107.18 107.18 0
26th Feb 2025 (Wed) 107.18 107.18 107.18 107.18 0
25th Feb 2025 (Tue) 107.18 107.18 107.18 107.18 0
24th Feb 2025 (Mon) 107.18 107.18 107.18 107.18 0
21st Feb 2025 (Fri) 107.18 107.18 107.18 107.18 0
20th Feb 2025 (Thu) 107.18 107.18 107.18 107.18 0
19th Feb 2025 (Wed) 107.18 107.18 107.18 107.18 0
18th Feb 2025 (Tue) 107.18 107.18 107.18 107.18 0
17th Feb 2025 (Mon) 107.18 107.18 107.18 107.18 0
14th Feb 2025 (Fri) 107.18 107.18 107.18 107.18 0
13th Feb 2025 (Thu) 107.18 107.18 107.18 107.18 0
12th Feb 2025 (Wed) 107.18 107.18 107.18 107.18 0
See more Vodafone 84 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered