| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 169.50p | SI Trade |
11:47:20 - 31-Mar-25 |
| Unknown* | 0 | 169.50p | SI Trade |
11:22:10 - 31-Mar-25 |
| Sell* | 600 | 168.015p | Ordinary |
10:07:22 - 31-Mar-25 |
| Sell* | 54 | 168.015p | Ordinary |
09:00:48 - 31-Mar-25 |
| Sell* | 68 | 168.675p | Ordinary |
09:00:46 - 31-Mar-25 |
| Buy* | 100 | 169.50p | SI Trade |
09:00:01 - 31-Mar-25 |
| Sell* | 584 | 168.90p | Ordinary |
08:57:18 - 31-Mar-25 |
| Sell* | 6,283 | 167.50p | Ordinary |
08:36:35 - 31-Mar-25 |
| Sell* | 4,499 | 167.525p | Ordinary |
08:08:34 - 31-Mar-25 |
| Buy* | 171 | 169.90p | Ordinary |
08:00:18 - 31-Mar-25 |
| Buy* | 981 | 170.00p | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 413 | 172.00p | Uncrossing Trade |
16:35:06 - 28-Mar-25 |
| Buy* | 9 | 173.00p | SI Trade |
16:29:13 - 28-Mar-25 |
| Buy* | 9 | 173.00p | SI Trade |
16:25:16 - 28-Mar-25 |
| Sell* | 233 | 172.00p | Automatic Execution |
15:46:47 - 28-Mar-25 |
| Buy* | 223 | 172.00p | Automatic Execution |
15:46:47 - 28-Mar-25 |
| Unknown* | 17,000 | 171.50p | Ordinary |
14:51:36 - 28-Mar-25 |
| Buy* | 1,269 | 171.50p | Automatic Execution |
14:25:07 - 28-Mar-25 |
| Unknown* | 25,000 | 171.50p | Ordinary |
14:24:20 - 28-Mar-25 |
| Sell* | 23 | 171.50p | Automatic Execution |
14:23:11 - 28-Mar-25 |
| Unknown* | 2,584 | 171.50p | Automatic Execution |
14:23:11 - 28-Mar-25 |
| Sell* | 4,834 | 171.50p | Automatic Execution |
14:23:11 - 28-Mar-25 |
| Sell* | 166 | 171.50p | Automatic Execution |
14:18:28 - 28-Mar-25 |
| Unknown* | 7,315 | 171.50p | Automatic Execution |
14:18:12 - 28-Mar-25 |
| Sell* | 4,375 | 171.50p | Automatic Execution |
14:18:12 - 28-Mar-25 |
| Sell* | 77 | 171.50p | Automatic Execution |
14:17:57 - 28-Mar-25 |
| Sell* | 548 | 171.50p | Automatic Execution |
14:17:57 - 28-Mar-25 |
| Unknown* | 78 | 171.50p | Automatic Execution |
14:17:57 - 28-Mar-25 |
| Sell* | 5,000 | 171.50p | Automatic Execution |
14:17:57 - 28-Mar-25 |
| Sell* | 5,694 | 171.50p | Automatic Execution |
14:17:57 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
14:11:51 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
14:11:51 - 28-Mar-25 |
| Sell* | 2,000 | 171.50p | Ordinary |
13:48:11 - 28-Mar-25 |
| Sell* | 8,350 | 171.50p | Ordinary |
13:31:50 - 28-Mar-25 |
| Sell* | 766 | 171.505p | Ordinary |
13:24:15 - 28-Mar-25 |
| Unknown* | 30,000 | 171.50p | Ordinary |
13:01:58 - 28-Mar-25 |
| Unknown* | 100 | 171.50p | Automatic Execution |
13:01:43 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
13:01:43 - 28-Mar-25 |
| Sell* | 3,499 | 171.50p | Ordinary |
12:57:30 - 28-Mar-25 |
| Unknown* | 100 | 171.50p | Automatic Execution |
12:53:21 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
12:53:21 - 28-Mar-25 |
| Unknown* | 100 | 171.50p | Automatic Execution |
12:53:15 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
12:53:15 - 28-Mar-25 |
| Unknown* | 100 | 171.50p | Automatic Execution |
12:50:05 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
12:50:05 - 28-Mar-25 |
| Unknown* | 100 | 171.50p | Automatic Execution |
12:46:30 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
12:46:30 - 28-Mar-25 |
| Unknown* | 1,556 | 171.50p | Automatic Execution |
12:39:05 - 28-Mar-25 |
| Sell* | 44 | 171.50p | Automatic Execution |
12:39:05 - 28-Mar-25 |
| Sell* | 1,456 | 171.50p | Automatic Execution |
12:34:32 - 28-Mar-25 |
| Sell* | 144 | 171.50p | Automatic Execution |
12:34:32 - 28-Mar-25 |
| Unknown* | 20,000 | 171.50p | Ordinary |
12:32:47 - 28-Mar-25 |
| Buy* | 383 | 171.50p | Automatic Execution |
12:32:06 - 28-Mar-25 |
| Buy* | 600 | 171.50p | Automatic Execution |
12:32:06 - 28-Mar-25 |
| Sell* | 1,000 | 171.50p | Automatic Execution |
12:32:06 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:32:00 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:31:54 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:31:41 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:31:36 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:31:30 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:31:24 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:31:17 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:30:30 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:26:54 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:26:48 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:24:47 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:24:41 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:24:36 - 28-Mar-25 |
| Buy* | 1,600 | 171.50p | Automatic Execution |
12:24:25 - 28-Mar-25 |
| Unknown* | 25,000 | 171.50p | Ordinary |
12:24:10 - 28-Mar-25 |
| Buy* | 354 | 171.50p | Automatic Execution |
12:23:59 - 28-Mar-25 |
| Buy* | 374 | 171.50p | Automatic Execution |
12:23:59 - 28-Mar-25 |
| Buy* | 510 | 171.50p | Automatic Execution |
12:23:59 - 28-Mar-25 |
| Unknown* | 890 | 171.50p | Automatic Execution |
12:23:59 - 28-Mar-25 |
| Sell* | 200 | 171.50p | Automatic Execution |
12:23:59 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:23:48 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:22:19 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:19:44 - 28-Mar-25 |
| Unknown* | 1,400 | 171.50p | Automatic Execution |
12:19:38 - 28-Mar-25 |
| Sell* | 200 | 171.50p | Automatic Execution |
12:19:38 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:19:33 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:19:28 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:19:21 - 28-Mar-25 |
| Unknown* | 1,300 | 171.50p | Automatic Execution |
12:12:10 - 28-Mar-25 |
| Sell* | 300 | 171.50p | Automatic Execution |
12:12:10 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:11:01 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:04:37 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
12:04:31 - 28-Mar-25 |
| Sell* | 100 | 171.50p | Automatic Execution |
12:04:31 - 28-Mar-25 |
| Sell* | 1,400 | 171.50p | Automatic Execution |
12:04:26 - 28-Mar-25 |
| Sell* | 200 | 171.50p | Automatic Execution |
12:04:26 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
12:04:20 - 28-Mar-25 |
| Sell* | 1,775 | 171.5005p | Ordinary |
12:02:59 - 28-Mar-25 |
| Unknown* | 25,000 | 171.50p | Ordinary |
11:59:49 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:59:28 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:59:23 - 28-Mar-25 |
| Buy* | 1,410 | 171.50p | Automatic Execution |
11:59:17 - 28-Mar-25 |
| Sell* | 190 | 171.50p | Automatic Execution |
11:59:13 - 28-Mar-25 |
| Buy* | 1,310 | 171.50p | Automatic Execution |
11:59:07 - 28-Mar-25 |
| Sell* | 290 | 171.50p | Automatic Execution |
11:59:03 - 28-Mar-25 |
| Sell* | 1,210 | 171.50p | Automatic Execution |
11:58:57 - 28-Mar-25 |
| Sell* | 390 | 171.50p | Automatic Execution |
11:58:57 - 28-Mar-25 |
| Buy* | 875 | 171.50p | Automatic Execution |
11:58:52 - 28-Mar-25 |
| Sell* | 725 | 171.50p | Automatic Execution |
11:58:35 - 28-Mar-25 |
| Buy* | 380 | 171.50p | Automatic Execution |
11:58:09 - 28-Mar-25 |
| Buy* | 395 | 171.50p | Automatic Execution |
11:58:09 - 28-Mar-25 |
| Sell* | 258 | 171.50p | Automatic Execution |
11:58:03 - 28-Mar-25 |
| Sell* | 868 | 171.50p | Automatic Execution |
11:57:59 - 28-Mar-25 |
| Sell* | 100 | 171.50p | Automatic Execution |
11:57:59 - 28-Mar-25 |
| Sell* | 1,400 | 171.50p | Automatic Execution |
11:57:58 - 28-Mar-25 |
| Sell* | 200 | 171.50p | Automatic Execution |
11:57:58 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:57:52 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:57:47 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:57:42 - 28-Mar-25 |
| Unknown* | 1,400 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 200 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 1,600 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 48 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Sell* | 152 | 171.50p | Automatic Execution |
11:57:36 - 28-Mar-25 |
| Buy* | 1,151 | 172.43p | Ordinary |
11:54:14 - 28-Mar-25 |
| Sell* | 121 | 172.00p | Automatic Execution |
11:25:27 - 28-Mar-25 |
| Sell* | 371 | 172.00p | Automatic Execution |
11:25:27 - 28-Mar-25 |
| Sell* | 413 | 172.00p | Automatic Execution |
11:25:27 - 28-Mar-25 |
| Sell* | 7,976 | 171.7625p | Ordinary |
11:25:19 - 28-Mar-25 |
| Sell* | 10,000 | 172.00p | Ordinary |
11:04:48 - 28-Mar-25 |
| Sell* | 2,093 | 171.502p | Ordinary |
10:26:43 - 28-Mar-25 |
| Sell* | 4,300 | 171.50p | Ordinary |
10:26:03 - 28-Mar-25 |
| Sell* | 8,025 | 171.50p | Ordinary |
09:50:49 - 28-Mar-25 |
| Sell* | 2,630 | 171.502p | Ordinary |
09:34:02 - 28-Mar-25 |
| Unknown* | 25,000 | 172.50p | Ordinary |
09:27:35 - 28-Mar-25 |
| Sell* | 244 | 171.52p | Ordinary |
09:21:38 - 28-Mar-25 |
| Sell* | 244 | 171.52p | Ordinary |
09:20:13 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
08:07:48 - 28-Mar-25 |
| Sell* | 5,000 | 171.50p | Automatic Execution |
08:07:48 - 28-Mar-25 |
| Sell* | 4,848 | 171.50p | Automatic Execution |
08:07:48 - 28-Mar-25 |
| Sell* | 2,426 | 171.50p | Automatic Execution |
08:07:48 - 28-Mar-25 |
| Sell* | 386 | 171.50p | Automatic Execution |
08:07:48 - 28-Mar-25 |
| Sell* | 5,327 | 171.80p | Ordinary |
08:04:44 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
08:01:15 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
08:01:14 - 28-Mar-25 |
| Sell* | 1,000 | 169.545p | Ordinary |
08:01:12 - 28-Mar-25 |
| Sell* | 1,500 | 171.50p | Automatic Execution |
08:01:12 - 28-Mar-25 |
| Sell* | 537 | 172.00p | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Sell* | 1,500 | 172.00p | Automatic Execution |
08:00:04 - 28-Mar-25 |
| Unknown* | 25,000 | 173.25p | Ordinary |
16:36:13 - 27-Mar-25 |
| Sell* | 1,121 | 173.00p | Uncrossing Trade |
16:35:05 - 27-Mar-25 |
| Sell* | 10,000 | 173.00p | Ordinary |
16:27:26 - 27-Mar-25 |
| Unknown* | 100,000 | 173.50p | Negotiated Trade |
16:20:07 - 27-Mar-25 |
| Sell* | 10,000 | 173.00p | Ordinary |
16:02:11 - 27-Mar-25 |
| Sell* | 6,977 | 173.00p | Ordinary |
16:00:28 - 27-Mar-25 |
| Sell* | 10,000 | 173.00p | Ordinary |
15:53:49 - 27-Mar-25 |
| Sell* | 1,333 | 173.00p | Automatic Execution |
15:47:18 - 27-Mar-25 |
| Sell* | 1,432 | 173.00p | Automatic Execution |
15:47:18 - 27-Mar-25 |
| Sell* | 168 | 173.00p | Automatic Execution |
15:47:18 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
15:47:18 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
15:44:05 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
15:44:05 - 27-Mar-25 |
| Sell* | 32 | 173.00p | Automatic Execution |
15:40:25 - 27-Mar-25 |
| Sell* | 1,568 | 173.00p | Automatic Execution |
15:40:25 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
15:40:25 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
15:31:57 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
15:31:57 - 27-Mar-25 |
| Sell* | 15,623 | 173.00p | Automatic Execution |
15:31:10 - 27-Mar-25 |
| Sell* | 1,800 | 173.055p | Ordinary |
15:19:19 - 27-Mar-25 |
| Sell* | 2,210 | 173.05p | Ordinary |
15:01:53 - 27-Mar-25 |
| Buy* | 223 | 173.50p | Automatic Execution |
14:59:09 - 27-Mar-25 |
| Sell* | 244 | 173.00p | Automatic Execution |
14:59:08 - 27-Mar-25 |
| Sell* | 4,000 | 173.001p | Ordinary |
14:29:04 - 27-Mar-25 |
| Buy* | 1,500 | 173.50p | Automatic Execution |
14:09:07 - 27-Mar-25 |
| Sell* | 7,000 | 173.025p | Ordinary |
14:07:56 - 27-Mar-25 |
| Sell* | 7,000 | 173.00p | Automatic Execution |
14:04:05 - 27-Mar-25 |
| Sell* | 7,000 | 173.0005p | Ordinary |
14:03:50 - 27-Mar-25 |
| Buy* | 5,049 | 173.00p | Automatic Execution |
14:01:43 - 27-Mar-25 |
| Buy* | 11 | 173.00p | Automatic Execution |
13:56:33 - 27-Mar-25 |
| Sell* | 3,411 | 173.00p | Automatic Execution |
13:53:01 - 27-Mar-25 |
| Sell* | 734 | 173.00p | Automatic Execution |
13:53:01 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:50:54 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:49 - 27-Mar-25 |
| Sell* | 600 | 173.00p | Automatic Execution |
13:37:43 - 27-Mar-25 |
| Sell* | 1,000 | 173.00p | Automatic Execution |
13:37:43 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:37 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:31 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:26 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:21 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:15 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:09 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:04 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
13:37:03 - 27-Mar-25 |
| Sell* | 2,636 | 173.025p | Ordinary |
13:16:08 - 27-Mar-25 |
| Sell* | 5,900 | 173.025p | Ordinary |
13:11:32 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
12:19:24 - 27-Mar-25 |
| Sell* | 1,600 | 173.00p | Automatic Execution |
12:19:19 - 27-Mar-25 |
| Buy* | 1,500 | 173.00p | Automatic Execution |
12:19:07 - 27-Mar-25 |
| Buy* | 506 | 173.00p | Automatic Execution |
12:19:07 - 27-Mar-25 |
| Buy* | 503 | 173.00p | Automatic Execution |
12:19:07 - 27-Mar-25 |
| Buy* | 484 | 173.00p | Automatic Execution |
12:19:07 - 27-Mar-25 |