Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV)

Price 165.50p on 28-09-2022 at 16:30:04
Change 1.50p 0.91%
Buy 165.50p
Sell 164.50p
Buy / Sell FJV Shares
Last Trade: Buy 931.00 at 165.50p
Day's Volume: 302,577
Last Close: 165.50p
Open: 164.50p
ISIN: GB0003328555
Day's Range 163.50p - 166.00p
52wk Range: 143.00p - 261.00p
Market Capitalisation: £215m
VWAP: 163.92908p
Shares in Issue: 130m

Recent Trades History Fidelity Japan Trust (FJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 931 165.50p Suspected BUY Trade
15:35:06 - 28-Sep-22
Buy* 353 166.00p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 104 166.00p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 2 165.50p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 80 165.50p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 336 165.50p Automatic Execution
15:29:52 - 28-Sep-22
Buy* 558 165.50p Automatic Execution
15:29:37 - 28-Sep-22
Buy* 167 166.00p Automatic Execution
15:29:22 - 28-Sep-22
Buy* 401 165.50p Automatic Execution
15:29:22 - 28-Sep-22
Sell* 2 165.00p Automatic Execution
15:29:15 - 28-Sep-22

Share Price History for Fidelity Japan Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered