| Price | 165.50p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 1.50p 0.91% |
| Buy | 165.50p |
| Sell | 164.50p |
| Buy / Sell FJV Shares | |
| Last Trade: | Buy 931.00 at 165.50p |
| Day's Volume: | 302,577 |
| Last Close: | 165.50p |
| Open: | 164.50p |
| ISIN: | GB0003328555 |
| Day's Range | 163.50p - 166.00p |
| 52wk Range: | 143.00p - 261.00p |
| Market Capitalisation: | £215m |
| VWAP: | 163.92908p |
| Shares in Issue: | 130m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Fidelity Japan Trust (FJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | 165.50p | Suspected BUY Trade |
15:35:06 - 28-Sep-22 |
| Buy* | 353 | 166.00p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 104 | 166.00p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 2 | 165.50p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 80 | 165.50p | Automatic Execution |
15:29:59 - 28-Sep-22 |
| Buy* | 336 | 165.50p | Automatic Execution |
15:29:52 - 28-Sep-22 |
| Buy* | 558 | 165.50p | Automatic Execution |
15:29:37 - 28-Sep-22 |
| Buy* | 167 | 166.00p | Automatic Execution |
15:29:22 - 28-Sep-22 |
| Buy* | 401 | 165.50p | Automatic Execution |
15:29:22 - 28-Sep-22 |
| Sell* | 2 | 165.00p | Automatic Execution |
15:29:15 - 28-Sep-22 |
