| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 184.00 | 187.00 | 184.00 | 186.00 | 109,466 |
| 29th May 2025 (Thu) | 183.00 | 184.50 | 182.50 | 184.00 | 492,736 |
| 28th May 2025 (Wed) | 180.50 | 184.00 | 180.50 | 184.00 | 283,004 |
| 27th May 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.50 | 47,260 |
| 26th May 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 23rd May 2025 (Fri) | 181.00 | 181.00 | 177.50 | 178.00 | 123,766 |
| 22nd May 2025 (Thu) | 183.50 | 183.50 | 178.00 | 180.50 | 48,355 |
| 21st May 2025 (Wed) | 182.50 | 182.50 | 178.00 | 178.00 | 63,999 |
| 20th May 2025 (Tue) | 179.00 | 185.50 | 179.00 | 182.00 | 62,629 |
| 19th May 2025 (Mon) | 183.00 | 183.00 | 182.50 | 182.75 | 48,341 |
| 16th May 2025 (Fri) | 180.00 | 183.00 | 180.00 | 182.50 | 33,600 |
| 15th May 2025 (Thu) | 184.00 | 184.00 | 183.50 | 183.50 | 62,907 |
| 14th May 2025 (Wed) | 184.50 | 184.50 | 182.50 | 182.50 | 86,626 |
| 13th May 2025 (Tue) | 185.00 | 185.00 | 181.50 | 182.50 | 45,245 |
| 12th May 2025 (Mon) | 182.50 | 184.50 | 182.50 | 184.00 | 83,139 |
| 9th May 2025 (Fri) | 182.00 | 182.00 | 181.50 | 181.50 | 188,525 |
| 8th May 2025 (Thu) | 179.00 | 182.50 | 179.00 | 182.50 | 115,812 |
| 7th May 2025 (Wed) | 177.00 | 178.50 | 177.00 | 178.00 | 162,454 |
| 6th May 2025 (Tue) | 178.50 | 180.00 | 178.50 | 180.00 | 61,043 |
| 5th May 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2nd May 2025 (Fri) | 177.50 | 177.50 | 176.50 | 176.50 | 137,164 |
| 1st May 2025 (Thu) | 176.50 | 177.00 | 176.00 | 177.00 | 123,476 |
| 30th Apr 2025 (Wed) | 173.00 | 175.00 | 173.00 | 174.00 | 123,609 |
| 29th Apr 2025 (Tue) | 172.00 | 174.50 | 170.50 | 174.50 | 114,682 |
| 28th Apr 2025 (Mon) | 172.50 | 173.50 | 172.00 | 172.00 | 39,951 |
| 25th Apr 2025 (Fri) | 181.00 | 181.00 | 172.50 | 172.50 | 75,568 |
| 24th Apr 2025 (Thu) | 176.00 | 176.00 | 173.00 | 173.00 | 108,338 |
| 23rd Apr 2025 (Wed) | 174.00 | 176.50 | 174.00 | 175.50 | 269,980 |
| 22nd Apr 2025 (Tue) | 170.00 | 172.00 | 170.00 | 170.00 | 35,056 |
| 21st Apr 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 18th Apr 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 17th Apr 2025 (Thu) | 167.00 | 168.00 | 167.00 | 168.00 | 146,538 |
| 16th Apr 2025 (Wed) | 166.00 | 166.00 | 164.50 | 164.50 | 74,154 |
| 15th Apr 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 1,212 |
| 14th Apr 2025 (Mon) | 165.00 | 165.00 | 164.50 | 165.00 | 34,441 |
| 11th Apr 2025 (Fri) | 160.00 | 162.50 | 158.00 | 158.00 | 39,727 |
| 10th Apr 2025 (Thu) | 159.50 | 164.00 | 158.50 | 160.00 | 246,972 |
| 9th Apr 2025 (Wed) | 160.00 | 160.00 | 150.00 | 151.00 | 96,153 |
| 8th Apr 2025 (Tue) | 154.00 | 162.00 | 154.00 | 160.00 | 156,185 |
| 7th Apr 2025 (Mon) | 153.50 | 155.00 | 140.50 | 151.00 | 384,626 |
| 4th Apr 2025 (Fri) | 164.50 | 168.50 | 159.00 | 159.00 | 192,004 |
| 3rd Apr 2025 (Thu) | 165.50 | 169.50 | 165.50 | 167.00 | 53,093 |
| 2nd Apr 2025 (Wed) | 166.00 | 168.50 | 166.00 | 168.50 | 135,669 |
| 1st Apr 2025 (Tue) | 166.00 | 166.00 | 165.50 | 166.00 | 173,005 |