Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 202.00 202.00 202.00 202.00 12,350
6th Aug 2025 (Wed) 204.00 204.00 201.00 204.00 67,841
5th Aug 2025 (Tue) 201.00 204.00 201.00 202.00 38,324
4th Aug 2025 (Mon) 202.00 202.00 200.00 202.00 79,565
1st Aug 2025 (Fri) 201.00 201.00 201.00 201.00 40,889
31st Jul 2025 (Thu) 202.00 203.00 201.00 202.00 14,727
30th Jul 2025 (Wed) 199.50 201.00 199.50 201.00 58,735
29th Jul 2025 (Tue) 197.50 202.00 197.50 199.50 883,724
28th Jul 2025 (Mon) 200.00 200.00 197.50 197.50 105,404
25th Jul 2025 (Fri) 199.00 200.00 199.00 200.00 84,330
24th Jul 2025 (Thu) 200.00 200.00 200.00 201.00 61,113
23rd Jul 2025 (Wed) 200.00 202.00 196.50 202.00 549,879
22nd Jul 2025 (Tue) 191.50 192.50 191.00 192.50 140,718
21st Jul 2025 (Mon) 190.00 191.00 190.00 191.00 225,353
18th Jul 2025 (Fri) 190.50 190.50 190.00 191.00 195,461
17th Jul 2025 (Thu) 191.00 191.00 191.00 191.00 60,663
16th Jul 2025 (Wed) 189.50 189.50 189.50 188.75 20,396
15th Jul 2025 (Tue) 189.50 190.00 189.50 190.00 48,013
14th Jul 2025 (Mon) 189.50 191.50 189.50 191.50 14,596
11th Jul 2025 (Fri) 188.00 189.00 188.00 189.00 92,995
10th Jul 2025 (Thu) 190.50 191.00 188.50 189.00 7,291
9th Jul 2025 (Wed) 188.00 189.00 188.00 189.00 85,499
8th Jul 2025 (Tue) 187.50 188.00 187.50 188.00 10,926
7th Jul 2025 (Mon) 188.50 189.00 187.00 187.00 32,243
4th Jul 2025 (Fri) 189.00 189.00 189.00 189.00 38,696
3rd Jul 2025 (Thu) 190.00 190.00 190.00 190.00 11,144
2nd Jul 2025 (Wed) 191.00 192.00 191.00 192.00 27,717
1st Jul 2025 (Tue) 194.00 194.50 192.00 192.00 46,640
30th Jun 2025 (Mon) 194.50 194.50 191.00 193.00 58,656
27th Jun 2025 (Fri) 191.00 192.50 191.00 192.00 35,221
26th Jun 2025 (Thu) 190.00 191.00 190.00 190.00 208,992
25th Jun 2025 (Wed) 190.00 190.00 188.50 189.00 13,111
24th Jun 2025 (Tue) 189.00 191.00 188.50 188.50 58,728
23rd Jun 2025 (Mon) 187.50 189.50 187.50 189.00 252,044
20th Jun 2025 (Fri) 190.00 190.00 189.00 189.00 116,862
19th Jun 2025 (Thu) 187.00 189.50 187.00 189.00 41,525
18th Jun 2025 (Wed) 187.50 189.50 187.50 189.50 123,510
17th Jun 2025 (Tue) 185.00 188.00 185.00 188.00 139,948
16th Jun 2025 (Mon) 188.00 189.00 188.00 189.00 110,915
13th Jun 2025 (Fri) 185.50 188.00 185.50 187.00 35,129
12th Jun 2025 (Thu) 187.50 192.00 187.50 190.00 355,121
11th Jun 2025 (Wed) 191.50 194.00 190.00 190.00 49,752
10th Jun 2025 (Tue) 190.00 190.00 190.00 190.00 87,401
9th Jun 2025 (Mon) 191.00 191.00 190.50 190.50 78,513
FTSE 100 Latest
Value9,101.22
Change0.45