| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 221.00 | 221.00 | 216.00 | 216.00 | 79,064 |
| 9th Oct 2025 (Thu) | 221.00 | 224.00 | 219.00 | 222.00 | 77,212 |
| 8th Oct 2025 (Wed) | 218.00 | 220.00 | 218.00 | 219.00 | 80,625 |
| 7th Oct 2025 (Tue) | 220.00 | 222.00 | 220.00 | 221.00 | 140,117 |
| 6th Oct 2025 (Mon) | 219.00 | 226.00 | 217.00 | 221.00 | 95,432 |
| 3rd Oct 2025 (Fri) | 214.00 | 215.00 | 212.00 | 215.00 | 183,464 |
| 2nd Oct 2025 (Thu) | 208.00 | 208.00 | 208.00 | 210.00 | 125,556 |
| 1st Oct 2025 (Wed) | 209.00 | 210.00 | 209.00 | 210.00 | 251,057 |
| 30th Sep 2025 (Tue) | 210.00 | 211.00 | 209.00 | 209.00 | 34,721 |
| 29th Sep 2025 (Mon) | 210.00 | 211.00 | 210.00 | 210.00 | 178,341 |
| 26th Sep 2025 (Fri) | 213.00 | 215.00 | 211.00 | 212.00 | 107,364 |
| 25th Sep 2025 (Thu) | 211.00 | 213.00 | 211.00 | 212.00 | 86,857 |
| 24th Sep 2025 (Wed) | 210.00 | 212.00 | 209.00 | 212.00 | 149,927 |
| 23rd Sep 2025 (Tue) | 214.00 | 214.00 | 210.00 | 210.00 | 15,486 |
| 22nd Sep 2025 (Mon) | 210.00 | 211.00 | 210.00 | 210.00 | 208,982 |
| 19th Sep 2025 (Fri) | 209.00 | 211.00 | 209.00 | 209.00 | 122,278 |
| 18th Sep 2025 (Thu) | 209.00 | 212.00 | 209.00 | 211.00 | 37,308 |
| 17th Sep 2025 (Wed) | 211.00 | 211.00 | 210.00 | 210.00 | 47,875 |
| 16th Sep 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 16,155 |
| 15th Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 195,718 |
| 12th Sep 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 53,533 |
| 11th Sep 2025 (Thu) | 207.00 | 209.00 | 207.00 | 208.00 | 122,407 |
| 10th Sep 2025 (Wed) | 207.00 | 208.00 | 207.00 | 207.00 | 422,900 |
| 9th Sep 2025 (Tue) | 208.00 | 208.00 | 207.00 | 208.00 | 88,686 |
| 8th Sep 2025 (Mon) | 206.00 | 209.00 | 205.00 | 209.00 | 245,553 |
| 5th Sep 2025 (Fri) | 205.00 | 206.00 | 205.00 | 206.00 | 357,699 |
| 4th Sep 2025 (Thu) | 206.00 | 207.00 | 205.00 | 207.00 | 88,330 |
| 3rd Sep 2025 (Wed) | 204.00 | 207.00 | 204.00 | 207.00 | 10,530 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 31,039 |
| 1st Sep 2025 (Mon) | 207.00 | 207.00 | 206.00 | 207.00 | 120,625 |
| 29th Aug 2025 (Fri) | 208.00 | 213.00 | 208.00 | 213.00 | 98,953 |
| 28th Aug 2025 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 79,840 |
| 27th Aug 2025 (Wed) | 207.00 | 210.00 | 207.00 | 209.00 | 182,835 |
| 26th Aug 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 86,543 |
| 25th Aug 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 22nd Aug 2025 (Fri) | 209.00 | 212.00 | 209.00 | 212.00 | 66,290 |
| 21st Aug 2025 (Thu) | 212.00 | 212.00 | 211.50 | 211.50 | 162,011 |
| 20th Aug 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 208,244 |
| 19th Aug 2025 (Tue) | 210.00 | 214.00 | 210.00 | 214.00 | 111,978 |
| 18th Aug 2025 (Mon) | 212.00 | 213.00 | 210.00 | 213.00 | 218,384 |
| 15th Aug 2025 (Fri) | 209.00 | 211.00 | 209.00 | 211.00 | 204,727 |
| 14th Aug 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.50 | 786,742 |
| 13th Aug 2025 (Wed) | 211.00 | 211.00 | 210.00 | 211.00 | 385,890 |
| 12th Aug 2025 (Tue) | 206.00 | 210.00 | 206.00 | 209.00 | 398,813 |