| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 211.00 | 211.00 | 210.00 | 210.00 | 47,875 |
| 16th Sep 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 16,155 |
| 15th Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 195,718 |
| 12th Sep 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 53,533 |
| 11th Sep 2025 (Thu) | 207.00 | 209.00 | 207.00 | 208.00 | 122,407 |
| 10th Sep 2025 (Wed) | 207.00 | 208.00 | 207.00 | 207.00 | 422,900 |
| 9th Sep 2025 (Tue) | 208.00 | 208.00 | 207.00 | 208.00 | 88,686 |
| 8th Sep 2025 (Mon) | 206.00 | 209.00 | 205.00 | 209.00 | 245,553 |
| 5th Sep 2025 (Fri) | 205.00 | 206.00 | 205.00 | 206.00 | 357,699 |
| 4th Sep 2025 (Thu) | 206.00 | 207.00 | 205.00 | 207.00 | 88,330 |
| 3rd Sep 2025 (Wed) | 204.00 | 207.00 | 204.00 | 207.00 | 10,530 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 31,039 |
| 1st Sep 2025 (Mon) | 207.00 | 207.00 | 206.00 | 207.00 | 120,625 |
| 29th Aug 2025 (Fri) | 208.00 | 213.00 | 208.00 | 213.00 | 98,953 |
| 28th Aug 2025 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 79,840 |
| 27th Aug 2025 (Wed) | 207.00 | 210.00 | 207.00 | 209.00 | 182,835 |
| 26th Aug 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 86,543 |
| 25th Aug 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 22nd Aug 2025 (Fri) | 209.00 | 212.00 | 209.00 | 212.00 | 66,290 |
| 21st Aug 2025 (Thu) | 212.00 | 212.00 | 211.50 | 211.50 | 162,011 |
| 20th Aug 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 208,244 |
| 19th Aug 2025 (Tue) | 210.00 | 214.00 | 210.00 | 214.00 | 111,978 |
| 18th Aug 2025 (Mon) | 212.00 | 213.00 | 210.00 | 213.00 | 218,384 |
| 15th Aug 2025 (Fri) | 209.00 | 211.00 | 209.00 | 211.00 | 204,727 |
| 14th Aug 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.50 | 786,742 |
| 13th Aug 2025 (Wed) | 211.00 | 211.00 | 210.00 | 211.00 | 385,890 |
| 12th Aug 2025 (Tue) | 206.00 | 210.00 | 206.00 | 209.00 | 398,813 |
| 11th Aug 2025 (Mon) | 202.00 | 203.00 | 202.00 | 203.00 | 72,085 |
| 8th Aug 2025 (Fri) | 201.00 | 203.00 | 201.00 | 203.00 | 109,611 |
| 7th Aug 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 12,350 |
| 6th Aug 2025 (Wed) | 204.00 | 204.00 | 201.00 | 204.00 | 67,841 |
| 5th Aug 2025 (Tue) | 201.00 | 204.00 | 201.00 | 202.00 | 38,324 |
| 4th Aug 2025 (Mon) | 202.00 | 202.00 | 200.00 | 202.00 | 79,565 |
| 1st Aug 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 40,889 |
| 31st Jul 2025 (Thu) | 202.00 | 203.00 | 201.00 | 202.00 | 14,727 |
| 30th Jul 2025 (Wed) | 199.50 | 201.00 | 199.50 | 201.00 | 58,735 |
| 29th Jul 2025 (Tue) | 197.50 | 202.00 | 197.50 | 199.50 | 883,724 |
| 28th Jul 2025 (Mon) | 200.00 | 200.00 | 197.50 | 197.50 | 105,404 |
| 25th Jul 2025 (Fri) | 199.00 | 200.00 | 199.00 | 200.00 | 84,330 |
| 24th Jul 2025 (Thu) | 200.00 | 200.00 | 200.00 | 201.00 | 61,113 |
| 23rd Jul 2025 (Wed) | 200.00 | 202.00 | 196.50 | 202.00 | 549,879 |
| 22nd Jul 2025 (Tue) | 191.50 | 192.50 | 191.00 | 192.50 | 140,718 |
| 21st Jul 2025 (Mon) | 190.00 | 191.00 | 190.00 | 191.00 | 225,353 |
| 18th Jul 2025 (Fri) | 190.50 | 190.50 | 190.00 | 191.00 | 195,461 |