| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 172.00 | 172.00 | 171.50 | 172.00 | 370,444 |
| 27th Mar 2025 (Thu) | 173.00 | 173.50 | 172.50 | 173.00 | 262,499 |
| 26th Mar 2025 (Wed) | 172.00 | 172.50 | 172.00 | 172.00 | 290,385 |
| 25th Mar 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 19,098 |
| 24th Mar 2025 (Mon) | 171.50 | 171.50 | 171.00 | 171.00 | 359,752 |
| 21st Mar 2025 (Fri) | 174.50 | 174.50 | 171.00 | 172.50 | 187,096 |
| 20th Mar 2025 (Thu) | 172.00 | 172.00 | 171.00 | 172.00 | 330,486 |
| 19th Mar 2025 (Wed) | 170.50 | 172.00 | 170.50 | 172.00 | 109,502 |
| 18th Mar 2025 (Tue) | 171.00 | 171.00 | 167.00 | 170.50 | 269,595 |
| 17th Mar 2025 (Mon) | 171.00 | 171.00 | 170.50 | 170.50 | 279,875 |
| 14th Mar 2025 (Fri) | 170.50 | 171.00 | 170.00 | 170.00 | 281,316 |
| 13th Mar 2025 (Thu) | 169.50 | 170.00 | 169.00 | 169.00 | 91,672 |
| 12th Mar 2025 (Wed) | 170.00 | 170.00 | 168.00 | 169.50 | 69,620 |
| 11th Mar 2025 (Tue) | 168.50 | 168.50 | 166.00 | 166.50 | 42,255 |
| 10th Mar 2025 (Mon) | 172.50 | 172.50 | 169.00 | 169.00 | 129,918 |
| 7th Mar 2025 (Fri) | 172.00 | 172.50 | 171.50 | 171.50 | 118,674 |
| 6th Mar 2025 (Thu) | 175.00 | 175.00 | 173.00 | 173.50 | 107,938 |
| 5th Mar 2025 (Wed) | 173.00 | 173.50 | 170.50 | 173.50 | 72,454 |
| 4th Mar 2025 (Tue) | 177.00 | 177.00 | 171.00 | 171.00 | 119,284 |
| 3rd Mar 2025 (Mon) | 175.00 | 177.00 | 174.50 | 177.00 | 56,451 |
| 28th Feb 2025 (Fri) | 173.00 | 173.50 | 172.50 | 173.50 | 50,130 |
| 27th Feb 2025 (Thu) | 178.00 | 178.00 | 177.50 | 177.50 | 221,673 |
| 26th Feb 2025 (Wed) | 180.00 | 180.00 | 176.50 | 177.50 | 87,381 |
| 25th Feb 2025 (Tue) | 176.00 | 179.50 | 176.00 | 179.50 | 57,596 |
| 24th Feb 2025 (Mon) | 183.00 | 183.00 | 179.00 | 180.00 | 155,270 |
| 21st Feb 2025 (Fri) | 182.00 | 183.00 | 180.00 | 183.00 | 133,331 |
| 20th Feb 2025 (Thu) | 181.00 | 182.00 | 180.50 | 180.50 | 86,582 |
| 19th Feb 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.50 | 62,840 |
| 18th Feb 2025 (Tue) | 182.00 | 183.50 | 179.50 | 183.50 | 81,410 |
| 17th Feb 2025 (Mon) | 181.50 | 183.00 | 181.50 | 183.00 | 33,405 |
| 14th Feb 2025 (Fri) | 180.00 | 182.00 | 180.00 | 182.00 | 122,118 |
| 13th Feb 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 9,755 |
| 12th Feb 2025 (Wed) | 179.50 | 179.50 | 178.50 | 178.50 | 106,859 |
| 11th Feb 2025 (Tue) | 181.50 | 182.50 | 181.50 | 182.00 | 129,034 |
| 10th Feb 2025 (Mon) | 179.00 | 181.00 | 178.00 | 180.50 | 108,022 |
| 7th Feb 2025 (Fri) | 178.00 | 178.50 | 177.50 | 178.50 | 70,613 |
| 6th Feb 2025 (Thu) | 177.00 | 179.00 | 176.50 | 179.00 | 138,704 |
| 5th Feb 2025 (Wed) | 174.00 | 174.50 | 174.00 | 174.50 | 51,459 |
| 4th Feb 2025 (Tue) | 172.50 | 175.50 | 172.50 | 175.50 | 195,708 |
| 3rd Feb 2025 (Mon) | 173.00 | 175.00 | 173.00 | 173.00 | 47,855 |
| 31st Jan 2025 (Fri) | 178.00 | 178.00 | 176.50 | 177.50 | 79,052 |