| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 188.00 | 189.00 | 188.00 | 189.00 | 92,995 |
| 10th Jul 2025 (Thu) | 190.50 | 191.00 | 188.50 | 189.00 | 7,291 |
| 9th Jul 2025 (Wed) | 188.00 | 189.00 | 188.00 | 189.00 | 85,499 |
| 8th Jul 2025 (Tue) | 187.50 | 188.00 | 187.50 | 188.00 | 10,926 |
| 7th Jul 2025 (Mon) | 188.50 | 189.00 | 187.00 | 187.00 | 32,243 |
| 4th Jul 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 38,696 |
| 3rd Jul 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 11,144 |
| 2nd Jul 2025 (Wed) | 191.00 | 192.00 | 191.00 | 192.00 | 27,717 |
| 1st Jul 2025 (Tue) | 194.00 | 194.50 | 192.00 | 192.00 | 46,640 |
| 30th Jun 2025 (Mon) | 194.50 | 194.50 | 191.00 | 193.00 | 58,656 |
| 27th Jun 2025 (Fri) | 191.00 | 192.50 | 191.00 | 192.00 | 35,221 |
| 26th Jun 2025 (Thu) | 190.00 | 191.00 | 190.00 | 190.00 | 208,992 |
| 25th Jun 2025 (Wed) | 190.00 | 190.00 | 188.50 | 189.00 | 13,111 |
| 24th Jun 2025 (Tue) | 189.00 | 191.00 | 188.50 | 188.50 | 58,728 |
| 23rd Jun 2025 (Mon) | 187.50 | 189.50 | 187.50 | 189.00 | 252,044 |
| 20th Jun 2025 (Fri) | 190.00 | 190.00 | 189.00 | 189.00 | 116,862 |
| 19th Jun 2025 (Thu) | 187.00 | 189.50 | 187.00 | 189.00 | 41,525 |
| 18th Jun 2025 (Wed) | 187.50 | 189.50 | 187.50 | 189.50 | 123,510 |
| 17th Jun 2025 (Tue) | 185.00 | 188.00 | 185.00 | 188.00 | 139,948 |
| 16th Jun 2025 (Mon) | 188.00 | 189.00 | 188.00 | 189.00 | 110,915 |
| 13th Jun 2025 (Fri) | 185.50 | 188.00 | 185.50 | 187.00 | 35,129 |
| 12th Jun 2025 (Thu) | 187.50 | 192.00 | 187.50 | 190.00 | 355,121 |
| 11th Jun 2025 (Wed) | 191.50 | 194.00 | 190.00 | 190.00 | 49,752 |
| 10th Jun 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 87,401 |
| 9th Jun 2025 (Mon) | 191.00 | 191.00 | 190.50 | 190.50 | 78,513 |
| 6th Jun 2025 (Fri) | 190.00 | 190.00 | 189.00 | 190.00 | 47,984 |
| 5th Jun 2025 (Thu) | 187.00 | 189.50 | 187.00 | 189.50 | 218,063 |
| 4th Jun 2025 (Wed) | 185.50 | 186.00 | 185.00 | 186.00 | 90,781 |
| 3rd Jun 2025 (Tue) | 186.00 | 187.50 | 184.50 | 184.50 | 47,589 |
| 2nd Jun 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 72,208 |
| 30th May 2025 (Fri) | 184.00 | 187.00 | 184.00 | 186.00 | 109,466 |
| 29th May 2025 (Thu) | 183.00 | 184.50 | 182.50 | 184.00 | 492,736 |
| 28th May 2025 (Wed) | 180.50 | 184.00 | 180.50 | 184.00 | 283,004 |
| 27th May 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.50 | 47,260 |
| 26th May 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 23rd May 2025 (Fri) | 181.00 | 181.00 | 177.50 | 178.00 | 123,766 |
| 22nd May 2025 (Thu) | 183.50 | 183.50 | 178.00 | 180.50 | 48,355 |
| 21st May 2025 (Wed) | 182.50 | 182.50 | 178.00 | 178.00 | 63,999 |
| 20th May 2025 (Tue) | 179.00 | 185.50 | 179.00 | 182.00 | 62,629 |
| 19th May 2025 (Mon) | 183.00 | 183.00 | 182.50 | 182.75 | 48,341 |
| 16th May 2025 (Fri) | 180.00 | 183.00 | 180.00 | 182.50 | 33,600 |
| 15th May 2025 (Thu) | 184.00 | 184.00 | 183.50 | 183.50 | 62,907 |
| 14th May 2025 (Wed) | 184.50 | 184.50 | 182.50 | 182.50 | 86,626 |
| 13th May 2025 (Tue) | 185.00 | 185.00 | 181.50 | 182.50 | 45,245 |