Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 208.00 210.00 208.00 210.00 79,840
27th Aug 2025 (Wed) 207.00 210.00 207.00 209.00 182,835
26th Aug 2025 (Tue) 208.00 208.00 208.00 208.00 86,543
25th Aug 2025 (Mon) 212.00 212.00 212.00 212.00 0
22nd Aug 2025 (Fri) 209.00 212.00 209.00 212.00 66,290
21st Aug 2025 (Thu) 212.00 212.00 211.50 211.50 162,011
20th Aug 2025 (Wed) 209.00 212.00 209.00 212.00 208,244
19th Aug 2025 (Tue) 210.00 214.00 210.00 214.00 111,978
18th Aug 2025 (Mon) 212.00 213.00 210.00 213.00 218,384
15th Aug 2025 (Fri) 209.00 211.00 209.00 211.00 204,727
14th Aug 2025 (Thu) 209.00 209.00 209.00 209.50 786,742
13th Aug 2025 (Wed) 211.00 211.00 210.00 211.00 385,890
12th Aug 2025 (Tue) 206.00 210.00 206.00 209.00 398,813
11th Aug 2025 (Mon) 202.00 203.00 202.00 203.00 72,085
8th Aug 2025 (Fri) 201.00 203.00 201.00 203.00 109,611
7th Aug 2025 (Thu) 202.00 202.00 202.00 202.00 12,350
6th Aug 2025 (Wed) 204.00 204.00 201.00 204.00 67,841
5th Aug 2025 (Tue) 201.00 204.00 201.00 202.00 38,324
4th Aug 2025 (Mon) 202.00 202.00 200.00 202.00 79,565
1st Aug 2025 (Fri) 201.00 201.00 201.00 201.00 40,889
31st Jul 2025 (Thu) 202.00 203.00 201.00 202.00 14,727
30th Jul 2025 (Wed) 199.50 201.00 199.50 201.00 58,735
29th Jul 2025 (Tue) 197.50 202.00 197.50 199.50 883,724
28th Jul 2025 (Mon) 200.00 200.00 197.50 197.50 105,404
25th Jul 2025 (Fri) 199.00 200.00 199.00 200.00 84,330
24th Jul 2025 (Thu) 200.00 200.00 200.00 201.00 61,113
23rd Jul 2025 (Wed) 200.00 202.00 196.50 202.00 549,879
22nd Jul 2025 (Tue) 191.50 192.50 191.00 192.50 140,718
21st Jul 2025 (Mon) 190.00 191.00 190.00 191.00 225,353
18th Jul 2025 (Fri) 190.50 190.50 190.00 191.00 195,461
17th Jul 2025 (Thu) 191.00 191.00 191.00 191.00 60,663
16th Jul 2025 (Wed) 189.50 189.50 189.50 188.75 20,396
15th Jul 2025 (Tue) 189.50 190.00 189.50 190.00 48,013
14th Jul 2025 (Mon) 189.50 191.50 189.50 191.50 14,596
11th Jul 2025 (Fri) 188.00 189.00 188.00 189.00 92,995
10th Jul 2025 (Thu) 190.50 191.00 188.50 189.00 7,291
9th Jul 2025 (Wed) 188.00 189.00 188.00 189.00 85,499
8th Jul 2025 (Tue) 187.50 188.00 187.50 188.00 10,926
7th Jul 2025 (Mon) 188.50 189.00 187.00 187.00 32,243
4th Jul 2025 (Fri) 189.00 189.00 189.00 189.00 38,696
3rd Jul 2025 (Thu) 190.00 190.00 190.00 190.00 11,144
2nd Jul 2025 (Wed) 191.00 192.00 191.00 192.00 27,717
1st Jul 2025 (Tue) 194.00 194.50 192.00 192.00 46,640
30th Jun 2025 (Mon) 194.50 194.50 191.00 193.00 58,656
FTSE 100 Latest
Value9,194.56
Change-22.26