Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 235.00 235.00 235.00 235.00 0
25th Nov 2025 (Tue) 235.00 235.00 235.00 235.00 0
24th Nov 2025 (Mon) 235.00 235.00 235.00 235.00 0
21st Nov 2025 (Fri) 235.00 235.00 235.00 235.00 0
20th Nov 2025 (Thu) 235.00 235.00 235.00 235.00 0
19th Nov 2025 (Wed) 235.00 235.00 235.00 235.00 0
18th Nov 2025 (Tue) 235.00 235.00 235.00 235.00 0
17th Nov 2025 (Mon) 235.00 235.00 235.00 235.00 0
14th Nov 2025 (Fri) 235.00 235.00 235.00 235.00 0
13th Nov 2025 (Thu) 235.00 235.00 235.00 235.00 0
12th Nov 2025 (Wed) 235.00 235.00 235.00 235.00 0
11th Nov 2025 (Tue) 235.00 235.00 235.00 235.00 0
10th Nov 2025 (Mon) 232.50 235.00 232.50 235.00 0
FTSE 100 Latest
Value10,044.69
Change-3.52