| Price | 174.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 175.50 |
| Sell | 173.50 |
| Buy / Sell FJV Shares | |
| Last Trade: | Sell 16,808 at 173.667p |
| Day's Volume: | 121,087 |
| Last Close: | 174.00p |
| Open: | 174.00p |
| ISIN: | GB0003328555 |
| Day's Range | 173.50p - 174.00p |
| 52wk Range: | 106.00p - 184.50p |
| Market Capitalisation: | £229m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fidelity Japan (FJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,808 | 173.667 | Ordinary Delayed publication | 15:48:35 - 28-May-20 |
| Buy* | 1,437 | 174.793 | Ordinary | 15:55:20 - 28-May-20 |
| Sell* | 2 | 174.00 | Ordinary | 15:53:56 - 28-May-20 |
| Buy* | 2,002 | 174.793 | Ordinary | 15:53:50 - 28-May-20 |
| Buy* | 572 | 174.793 | Ordinary | 14:34:33 - 28-May-20 |
| Sell* | 2,669 | 174.258 | Ordinary | 13:45:05 - 28-May-20 |
| Buy* | 3,366 | 175.275 | Ordinary | 13:02:48 - 28-May-20 |
| Sell* | 303 | 173.884 | Ordinary | 12:36:10 - 28-May-20 |
| Buy* | 77 | 175.275 | Ordinary | 12:24:06 - 28-May-20 |
| Buy* | 1,141 | 175.263 | Ordinary | 12:23:15 - 28-May-20 |
Share Price History for Fidelity Japan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 172.00 | 175.50 | 172.00 | 171.00 | |
| 26th May 2020 (Tue) | 165.00 | 172.50 | 165.00 | 171.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 164.50 | |
| 22nd May 2020 (Fri) | 161.50 | 164.00 | 161.50 | 162.50 | |
| 21st May 2020 (Thu) | 160.50 | 163.00 | 160.00 | 162.50 | |
| 20th May 2020 (Wed) | 158.00 | 162.50 | 158.00 | 162.50 | |
| 19th May 2020 (Tue) | 163.00 | 163.00 | 160.00 | 160.25 | |
| 18th May 2020 (Mon) | 155.50 | 163.00 | 155.50 | 162.00 | |
| 15th May 2020 (Fri) | 153.00 | 156.00 | 153.00 | 155.50 | |
| 14th May 2020 (Thu) | 152.50 | 152.50 | 150.00 | 151.50 | |
| 13th May 2020 (Wed) | 156.00 | 157.00 | 156.00 | 156.00 | |
| 12th May 2020 (Tue) | 155.00 | 0.00 | 0.00 | 154.50 | |
| 11th May 2020 (Mon) | 151.00 | 154.00 | 151.00 | 155.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 149.50 | |
| 7th May 2020 (Thu) | 147.00 | 0.00 | 0.00 | 149.50 | |
| 6th May 2020 (Wed) | 148.00 | 148.00 | 146.50 | 147.75 | |
| 5th May 2020 (Tue) | 144.50 | 0.00 | 0.00 | 147.00 | |
| 4th May 2020 (Mon) | 142.50 | 145.00 | 142.50 | 143.75 | |
| 1st May 2020 (Fri) | 144.00 | 144.00 | 143.50 | 143.75 | |
| 30th Apr 2020 (Thu) | 150.50 | 150.50 | 143.00 | 150.00 | |
| 29th Apr 2020 (Wed) | 149.00 | 151.00 | 148.50 | 150.00 | |
