| Price | 160.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 3.50 2.23% |
| Buy | 157.00 |
| Sell | 156.00 |
| Buy / Sell FJV Shares | |
| Last Trade: | Buy 9 at 160.50p |
| Day's Volume: | 29,224 |
| Last Close: | 157.00p |
| Open: | 160.50p |
| ISIN: | GB0003328555 |
| Day's Range | 160.50p - 160.50p |
| 52wk Range: | 124.00p - 167.50p |
| Market Capitalisation: | £215m |
| VWAP: | 157.940p |
| Shares in Issue: | 134m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fidelity Japan Trust (FJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 160.50 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 14,700 | 160.50 | Uncrossing Trade | 16:35:08 - 20-Sep-19 |
| Buy* | 792 | 156.54 | Ordinary | 14:42:51 - 20-Sep-19 |
| Sell* | 2,250 | 155.755 | Ordinary | 12:56:18 - 20-Sep-19 |
| Buy* | 642 | 155.58 | Ordinary | 09:45:48 - 20-Sep-19 |
| Sell* | 7,500 | 155.106 | Ordinary | 09:04:46 - 20-Sep-19 |
| Buy* | 2,136 | 155.106 | Ordinary | 09:02:09 - 20-Sep-19 |
| Buy* | 704 | 155.106 | Ordinary | 08:28:50 - 20-Sep-19 |
| Buy* | 500 | 156.31 | Ordinary | 08:00:26 - 20-Sep-19 |
| Buy* | 7 | 157.00 | Uncrossing Trade | 16:35:27 - 19-Sep-19 |
Share Price History for Fidelity Japan Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 157.00 | 157.00 | 154.50 | 154.75 | |
| 17th Sep 2019 (Tue) | 156.50 | 156.50 | 156.50 | 155.00 | |
| 16th Sep 2019 (Mon) | 154.50 | 156.00 | 154.50 | 155.50 | |
| 13th Sep 2019 (Fri) | 155.25 | 0.00 | 0.00 | 155.50 | |
| 12th Sep 2019 (Thu) | 154.50 | 0.00 | 0.00 | 155.25 | |
| 11th Sep 2019 (Wed) | 154.00 | 154.50 | 154.00 | 154.50 | |
| 10th Sep 2019 (Tue) | 154.50 | 155.00 | 154.00 | 154.50 | |
| 9th Sep 2019 (Mon) | 153.00 | 153.00 | 153.00 | 154.00 | |
| 6th Sep 2019 (Fri) | 153.50 | 153.50 | 152.50 | 152.75 | |
| 5th Sep 2019 (Thu) | 154.00 | 154.00 | 153.00 | 155.50 | |
| 4th Sep 2019 (Wed) | 153.00 | 153.00 | 152.00 | 152.25 | |
| 3rd Sep 2019 (Tue) | 152.00 | 0.00 | 0.00 | 152.75 | |
| 2nd Sep 2019 (Mon) | 151.50 | 152.50 | 151.50 | 152.00 | |
| 30th Aug 2019 (Fri) | 152.50 | 153.00 | 152.50 | 152.00 | |
| 29th Aug 2019 (Thu) | 151.00 | 0.00 | 0.00 | 151.25 | |
| 28th Aug 2019 (Wed) | 150.00 | 151.00 | 150.00 | 151.25 | |
| 27th Aug 2019 (Tue) | 153.25 | 0.00 | 0.00 | 152.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 153.25 | |
| 23rd Aug 2019 (Fri) | 153.25 | 0.00 | 0.00 | 153.25 | |
| 22nd Aug 2019 (Thu) | 153.50 | 153.50 | 153.50 | 153.25 | |
| 21st Aug 2019 (Wed) | 153.50 | 0.00 | 0.00 | 153.50 | |
| 20th Aug 2019 (Tue) | 152.00 | 152.00 | 152.00 | 153.50 | |
