Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price

Price 190.00p on 15-07-2025 at 18:20:06
Change -1.50p -0.78%
Buy 190.50p
Sell 189.50p
Buy / Sell FJV Shares
Last Trade: Buy 455.00 at 190.00p
Day's Volume: 48,013
Last Close: 190.00p
Open: 189.50p
ISIN: GB0003328555
Day's Range 189.50p - 190.00p
52wk Range: 140.50p - 194.50p
Market Capitalisation: £216m
VWAP: 189.93614p
Shares in Issue: 114m

Fidelity Japan Trust (FJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 455 190.00p Automatic Execution
16:35:19 - 15-Jul-25
Buy* 105 190.00p Suspected BUY Trade
16:35:00 - 15-Jul-25
Buy* 2,000 189.50p Automatic Execution
16:14:33 - 15-Jul-25
Unknown* 241 189.50p Automatic Execution
15:45:11 - 15-Jul-25
Buy* 21,950 189.575p Ordinary
15:37:55 - 15-Jul-25
Sell* 1,700 189.70p Ordinary
14:16:53 - 15-Jul-25
Buy* 4,173 190.65p Ordinary
14:15:43 - 15-Jul-25
Buy* 5,712 190.6492p Ordinary
14:15:20 - 15-Jul-25
Sell* 3,200 190.00p Ordinary
14:11:16 - 15-Jul-25
Buy* 3,000 190.6482p Ordinary
13:48:52 - 15-Jul-25
See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 189.50 191.50 189.50 191.50 14,596
11th Jul 2025 (Fri) 188.00 189.00 188.00 189.00 92,995
10th Jul 2025 (Thu) 190.50 191.00 188.50 189.00 7,291
9th Jul 2025 (Wed) 188.00 189.00 188.00 189.00 85,499
8th Jul 2025 (Tue) 187.50 188.00 187.50 188.00 10,926
7th Jul 2025 (Mon) 188.50 189.00 187.00 187.00 32,243
4th Jul 2025 (Fri) 189.00 189.00 189.00 189.00 38,696
3rd Jul 2025 (Thu) 190.00 190.00 190.00 190.00 11,144
2nd Jul 2025 (Wed) 191.00 192.00 191.00 192.00 27,717
1st Jul 2025 (Tue) 194.00 194.50 192.00 192.00 46,640
30th Jun 2025 (Mon) 194.50 194.50 191.00 193.00 58,656
27th Jun 2025 (Fri) 191.00 192.50 191.00 192.00 35,221
26th Jun 2025 (Thu) 190.00 191.00 190.00 190.00 208,992
25th Jun 2025 (Wed) 190.00 190.00 188.50 189.00 13,111
24th Jun 2025 (Tue) 189.00 191.00 188.50 188.50 58,728
23rd Jun 2025 (Mon) 187.50 189.50 187.50 189.00 252,044
20th Jun 2025 (Fri) 190.00 190.00 189.00 189.00 116,862
19th Jun 2025 (Thu) 187.00 189.50 187.00 189.00 41,525
18th Jun 2025 (Wed) 187.50 189.50 187.50 189.50 123,510
17th Jun 2025 (Tue) 185.00 188.00 185.00 188.00 139,948
16th Jun 2025 (Mon) 188.00 189.00 188.00 189.00 110,915
See more Fidelity Japan Trust price history

Fidelity Japan Trust (FJV) Regulatory News

Date Source Headline
14th Jul 2025 7:47 am RNS Net Asset Value(s)
11th Jul 2025 7:27 am RNS Net Asset Value(s)
10th Jul 2025 7:53 am RNS Net Asset Value(s)
9th Jul 2025 7:44 am RNS Net Asset Value(s)
8th Jul 2025 7:48 am RNS Net Asset Value(s)
7th Jul 2025 7:43 am RNS Net Asset Value(s)
4th Jul 2025 7:45 am RNS Net Asset Value(s)
3rd Jul 2025 7:54 am RNS Net Asset Value(s)
2nd Jul 2025 7:57 am RNS Net Asset Value(s)
1st Jul 2025 3:42 pm PRN Total Voting Rights
See more Fidelity Japan Trust regulatory news

Fidelity Japan Trust (FJV) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

See more Fidelity Japan Trust news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered