Fidelity Japan Trust Share Price (FJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 11-08-2020 at 11:27:15
Change 0.00 0.00%
Buy 178.50
Sell 173.50
Buy / Sell FJV Shares
Sponsored Financial Content
Last Trade: Buy 574 at 176.95p
Day's Volume: 20,593
Last Close: 175.00p
Open: 175.00p
ISIN: GB0003328555
Day's Range 174.20p - 176.95p
52wk Range: 106.00p - 184.50p
Market Capitalisation: £229m
VWAP: 176.035p
Shares in Issue: 131m

Recent Trades History Fidelity Japan Trust (FJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*574176.95Ordinary
11:10:16 - 11-Aug-20
Buy*585176.95Ordinary
11:07:56 - 11-Aug-20
Buy*860176.95Ordinary
10:58:03 - 11-Aug-20
Buy*167176.95Ordinary
10:58:02 - 11-Aug-20
Buy*156176.95Ordinary
10:58:00 - 11-Aug-20
Buy*14,300176.295Ordinary
09:56:00 - 11-Aug-20
Sell*572174.217Ordinary
09:46:30 - 11-Aug-20
Sell*79174.20Ordinary
09:03:41 - 11-Aug-20
Sell*3,300174.619Ordinary
08:03:29 - 11-Aug-20
Unknown*50,000175.00Ordinary
Delayed publication
16:37:01 - 10-Aug-20

Share Price History for Fidelity Japan Trust

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)175.50177.50174.50176.75
6th Aug 2020 (Thu)175.500.000.00173.75
5th Aug 2020 (Wed)173.00175.50173.00174.00
4th Aug 2020 (Tue)175.50175.50171.50174.50
3rd Aug 2020 (Mon)172.00173.00167.50171.75
31st Jul 2020 (Fri)167.00168.00167.00166.50
30th Jul 2020 (Thu)172.00172.00170.00174.00
29th Jul 2020 (Wed)174.50180.00172.00174.00
28th Jul 2020 (Tue)181.00181.00178.50178.25
27th Jul 2020 (Mon)176.50177.00176.00178.75
24th Jul 2020 (Fri)179.50179.50176.00177.25
23rd Jul 2020 (Thu)176.50181.00176.50178.50
22nd Jul 2020 (Wed)182.50182.50179.50179.50
21st Jul 2020 (Tue)177.50182.50177.00179.00
20th Jul 2020 (Mon)176.00180.00176.00180.50
17th Jul 2020 (Fri)180.50180.50180.50180.50
16th Jul 2020 (Thu)176.00180.00176.00180.75
15th Jul 2020 (Wed)180.50182.00180.50178.50
14th Jul 2020 (Tue)178.00178.00178.00179.25
13th Jul 2020 (Mon)176.00180.00176.00178.75

News about Fidelity Japan Trust (FJV)

FTSE 100 Latest
Value6,193.49
Change142.90


Login to your account

Forgot Password?

Not Registered