Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price

Price 189.00p on 11-07-2025 at 18:30:06
Change 0.00p 0%
Buy 189.50p
Sell 188.50p
Buy / Sell FJV Shares
Last Trade: Sell 995.00 at 189.00p
Day's Volume: 92,995
Last Close: 189.00p
Open: 188.00p
ISIN: GB0003328555
Day's Range 188.00p - 189.00p
52wk Range: 140.50p - 194.50p
Market Capitalisation: £215m
VWAP: 188.95934p
Shares in Issue: 114m

Fidelity Japan Trust (FJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 995 189.00p SI Trade
16:48:28 - 11-Jul-25
Sell* 19,000 189.00p Negotiated Trade
16:40:58 - 11-Jul-25
Sell* 672 189.00p Uncrossing Trade
16:35:15 - 11-Jul-25
Unknown* 14,509 189.00p Automatic Execution
16:23:30 - 11-Jul-25
Unknown* 10 189.00p Automatic Execution
16:14:44 - 11-Jul-25
Unknown* 40,000 189.00p Ordinary
15:57:29 - 11-Jul-25
Unknown* 10,000 189.00p Ordinary
15:57:29 - 11-Jul-25
Unknown* 206 189.00p Automatic Execution
15:41:22 - 11-Jul-25
Sell* 2,444 188.45p Ordinary
14:37:07 - 11-Jul-25
Sell* 262 189.00p Automatic Execution
11:58:00 - 11-Jul-25
See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 188.00 189.00 188.00 189.00 92,995
10th Jul 2025 (Thu) 190.50 191.00 188.50 189.00 7,291
9th Jul 2025 (Wed) 188.00 189.00 188.00 189.00 85,499
8th Jul 2025 (Tue) 187.50 188.00 187.50 188.00 10,926
7th Jul 2025 (Mon) 188.50 189.00 187.00 187.00 32,243
4th Jul 2025 (Fri) 189.00 189.00 189.00 189.00 38,696
3rd Jul 2025 (Thu) 190.00 190.00 190.00 190.00 11,144
2nd Jul 2025 (Wed) 191.00 192.00 191.00 192.00 27,717
1st Jul 2025 (Tue) 194.00 194.50 192.00 192.00 46,640
30th Jun 2025 (Mon) 194.50 194.50 191.00 193.00 58,656
27th Jun 2025 (Fri) 191.00 192.50 191.00 192.00 35,221
26th Jun 2025 (Thu) 190.00 191.00 190.00 190.00 208,992
25th Jun 2025 (Wed) 190.00 190.00 188.50 189.00 13,111
24th Jun 2025 (Tue) 189.00 191.00 188.50 188.50 58,728
23rd Jun 2025 (Mon) 187.50 189.50 187.50 189.00 252,044
20th Jun 2025 (Fri) 190.00 190.00 189.00 189.00 116,862
19th Jun 2025 (Thu) 187.00 189.50 187.00 189.00 41,525
18th Jun 2025 (Wed) 187.50 189.50 187.50 189.50 123,510
17th Jun 2025 (Tue) 185.00 188.00 185.00 188.00 139,948
16th Jun 2025 (Mon) 188.00 189.00 188.00 189.00 110,915
13th Jun 2025 (Fri) 185.50 188.00 185.50 187.00 35,129
12th Jun 2025 (Thu) 187.50 192.00 187.50 190.00 355,121
See more Fidelity Japan Trust price history

Fidelity Japan Trust (FJV) Regulatory News

Date Source Headline
11th Jul 2025 7:27 am RNS Net Asset Value(s)
10th Jul 2025 7:53 am RNS Net Asset Value(s)
9th Jul 2025 7:44 am RNS Net Asset Value(s)
8th Jul 2025 7:48 am RNS Net Asset Value(s)
7th Jul 2025 7:43 am RNS Net Asset Value(s)
4th Jul 2025 7:45 am RNS Net Asset Value(s)
3rd Jul 2025 7:54 am RNS Net Asset Value(s)
2nd Jul 2025 7:57 am RNS Net Asset Value(s)
1st Jul 2025 3:42 pm PRN Total Voting Rights
1st Jul 2025 11:59 am PRN Holding(s) in Company
See more Fidelity Japan Trust regulatory news

Fidelity Japan Trust (FJV) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

See more Fidelity Japan Trust news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered