Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Japan Share Price (FJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.00on 18-06-2019 at 16:30:00
Change 0.00 0.70%
Buy 144.00
Sell 141.50
Buy / Sell FJV Shares
Sponsored Financial Content
Last Trade: Buy 106 at 143.00p
Day's Volume: 139,990
Last Close: 143.00p
Open: 142.00p
ISIN: GB0003328555
Day's Range 141.50p - 144.00p
52wk Range: 124.00p - 167.50p
Market Capitalisation: £193m
VWAP: 141.598p
Shares in Issue: 135m

Recent Trades History Fidelity Japan (FJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106143.00Automatic Execution
16:35:01 - 18-Jun-19
Buy*60144.00Automatic Execution
16:29:57 - 18-Jun-19
Buy*1,314142.00Automatic Execution
16:29:44 - 18-Jun-19
Buy*1,509142.00Automatic Execution
16:29:44 - 18-Jun-19
Sell*65141.50Automatic Execution
16:29:40 - 18-Jun-19
Buy*62142.00Automatic Execution
16:29:38 - 18-Jun-19
Sell*72141.50Automatic Execution
16:29:38 - 18-Jun-19
Buy*1,520142.00Automatic Execution
16:29:38 - 18-Jun-19
Buy*1,520142.00Automatic Execution
16:29:38 - 18-Jun-19
Sell*96141.50Automatic Execution
16:29:37 - 18-Jun-19

Share Price History for Fidelity Japan

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)142.00143.50142.00141.25100,041
14th Jun 2019 (Fri)141.00142.50141.00141.0079,111
13th Jun 2019 (Thu)141.50141.50141.00142.50154,264
12th Jun 2019 (Wed)142.00142.00142.00143.7543,379
11th Jun 2019 (Tue)142.50144.00142.50141.25125,409
10th Jun 2019 (Mon)140.50141.50140.50140.5033,555
7th Jun 2019 (Fri)140.50140.50140.50139.2540,717
6th Jun 2019 (Thu)140.000.000.00140.0061,228
5th Jun 2019 (Wed)139.000.000.00139.0024,467
4th Jun 2019 (Tue)140.00140.00138.00139.7597,419
3rd Jun 2019 (Mon)139.000.000.00139.00113,230
31st May 2019 (Fri)139.00139.00139.00140.7582,427
30th May 2019 (Thu)139.00142.00139.00141.0063,744
29th May 2019 (Wed)140.00140.50140.00143.0042,130
28th May 2019 (Tue)143.00143.00143.00144.0065,728
27th May 2019 (Mon)0.000.000.00144.000
24th May 2019 (Fri)144.00144.00144.00142.2574,576
23rd May 2019 (Thu)143.000.000.00143.0097,963
22nd May 2019 (Wed)141.00144.50141.00142.5020,871
21st May 2019 (Tue)142.50142.50142.500.0072,634
20th May 2019 (Mon)142.00143.50141.00143.7569,826

News about Fidelity Japan (FJV)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered