Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price

Price 172.00p on 28-03-2025 at 17:30:00
Change -1.00p -0.58%
Buy 173.00p
Sell 172.00p
Buy / Sell FJV Shares
Last Trade: Sell 413.00 at 172.00p
Day's Volume: 370,444
Last Close: 172.00p
Open: 172.00p
ISIN: GB0003328555
Day's Range 171.50p - 172.00p
52wk Range: 145.50p - 183.50p
Market Capitalisation: £196m
VWAP: 171.59384p
Shares in Issue: 114m

Fidelity Japan Trust (FJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 413 172.00p Uncrossing Trade
16:35:06 - 28-Mar-25
Buy* 9 173.00p SI Trade
16:29:13 - 28-Mar-25
Buy* 9 173.00p SI Trade
16:25:16 - 28-Mar-25
Sell* 233 172.00p Automatic Execution
15:46:47 - 28-Mar-25
Buy* 223 172.00p Automatic Execution
15:46:47 - 28-Mar-25
Unknown* 17,000 171.50p Ordinary
14:51:36 - 28-Mar-25
Buy* 1,269 171.50p Automatic Execution
14:25:07 - 28-Mar-25
Unknown* 25,000 171.50p Ordinary
14:24:20 - 28-Mar-25
Sell* 23 171.50p Automatic Execution
14:23:11 - 28-Mar-25
Unknown* 2,584 171.50p Automatic Execution
14:23:11 - 28-Mar-25
See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 172.00 172.00 171.50 172.00 370,444
27th Mar 2025 (Thu) 173.00 173.50 172.50 173.00 262,499
26th Mar 2025 (Wed) 172.00 172.50 172.00 172.00 290,385
25th Mar 2025 (Tue) 172.00 172.00 172.00 172.00 19,098
24th Mar 2025 (Mon) 171.50 171.50 171.00 171.00 359,752
21st Mar 2025 (Fri) 174.50 174.50 171.00 172.50 187,096
20th Mar 2025 (Thu) 172.00 172.00 171.00 172.00 330,486
19th Mar 2025 (Wed) 170.50 172.00 170.50 172.00 109,502
18th Mar 2025 (Tue) 171.00 171.00 167.00 170.50 269,595
17th Mar 2025 (Mon) 171.00 171.00 170.50 170.50 279,875
14th Mar 2025 (Fri) 170.50 171.00 170.00 170.00 281,316
13th Mar 2025 (Thu) 169.50 170.00 169.00 169.00 91,672
12th Mar 2025 (Wed) 170.00 170.00 168.00 169.50 69,620
11th Mar 2025 (Tue) 168.50 168.50 166.00 166.50 42,255
10th Mar 2025 (Mon) 172.50 172.50 169.00 169.00 129,918
7th Mar 2025 (Fri) 172.00 172.50 171.50 171.50 118,674
6th Mar 2025 (Thu) 175.00 175.00 173.00 173.50 107,938
5th Mar 2025 (Wed) 173.00 173.50 170.50 173.50 72,454
4th Mar 2025 (Tue) 177.00 177.00 171.00 171.00 119,284
3rd Mar 2025 (Mon) 175.00 177.00 174.50 177.00 56,451
28th Feb 2025 (Fri) 173.00 173.50 172.50 173.50 50,130
See more Fidelity Japan Trust price history

Fidelity Japan Trust (FJV) Regulatory News

Date Source Headline
27th Mar 2025 7:29 am RNS Net Asset Value(s)
27th Mar 2025 7:02 am PRN Portfolio Management Change
27th Mar 2025 7:00 am PRN Annual Financial Report
26th Mar 2025 7:31 am RNS Net Asset Value(s)
25th Mar 2025 7:39 am RNS Net Asset Value(s)
24th Mar 2025 6:13 pm PRN Monthly Factsheet
24th Mar 2025 5:14 pm PRN Transaction in Own Shares
24th Mar 2025 7:28 am RNS Net Asset Value(s)
21st Mar 2025 5:15 pm PRN Transaction in Own Shares
21st Mar 2025 7:46 am RNS Net Asset Value(s)
See more Fidelity Japan Trust regulatory news

Fidelity Japan Trust (FJV) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Japan investors lower after Tokyo sell-off

2nd Aug 2024 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Fidelity Japan Trust says net asset value up but underperforming

27th Mar 2024 11:50

(Alliance News) - Fidelity Japan Trust PLC on Wednesday lamented that "the market rally" from 2023 into this year was mostly driven by large-cap value stocks, but positively noted the country's "extensive" corporate governance reforms. Read More

TRADING UPDATES: Fidelity Japan swings to return, Oqtec loss widens

1st Aug 2023 18:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

See more Fidelity Japan Trust news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered