Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price

Price 186.00p on 30-05-2025 at 18:15:06
Change 2.00p 1.09%
Buy 186.00p
Sell 185.50p
Buy / Sell FJV Shares
Last Trade: Sell 31,812.00 at 184.47p
Day's Volume: 109,466
Last Close: 186.00p
Open: 184.00p
ISIN: GB0003328555
Day's Range 184.00p - 187.00p
52wk Range: 140.50p - 187.00p
Market Capitalisation: £211m
VWAP: 184.51003p
Shares in Issue: 114m

Fidelity Japan Trust (FJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,812 184.47p Negotiated Trade
16:44:42 - 30-May-25
Buy* 112 186.00p Suspected BUY Trade
16:35:10 - 30-May-25
Buy* 32 185.50p Automatic Execution
15:59:00 - 30-May-25
Buy* 1,600 185.50p Automatic Execution
15:58:45 - 30-May-25
Buy* 1,000 185.53p Ordinary
15:49:42 - 30-May-25
Unknown* 0 185.00p SI Trade
15:35:21 - 30-May-25
Sell* 2,172 185.5557p Ordinary
15:17:06 - 30-May-25
Sell* 3,560 185.5516p Ordinary
15:15:31 - 30-May-25
Sell* 192 185.00p Automatic Execution
14:52:53 - 30-May-25
Sell* 58 186.00p Automatic Execution
14:35:45 - 30-May-25
See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 184.00 187.00 184.00 186.00 109,466
29th May 2025 (Thu) 183.00 184.50 182.50 184.00 492,736
28th May 2025 (Wed) 180.50 184.00 180.50 184.00 283,004
27th May 2025 (Tue) 181.00 181.00 181.00 181.50 47,260
26th May 2025 (Mon) 178.00 178.00 178.00 178.00 0
23rd May 2025 (Fri) 181.00 181.00 177.50 178.00 123,766
22nd May 2025 (Thu) 183.50 183.50 178.00 180.50 48,355
21st May 2025 (Wed) 182.50 182.50 178.00 178.00 63,999
20th May 2025 (Tue) 179.00 185.50 179.00 182.00 62,629
19th May 2025 (Mon) 183.00 183.00 182.50 182.75 48,341
16th May 2025 (Fri) 180.00 183.00 180.00 182.50 33,600
15th May 2025 (Thu) 184.00 184.00 183.50 183.50 62,907
14th May 2025 (Wed) 184.50 184.50 182.50 182.50 86,626
13th May 2025 (Tue) 185.00 185.00 181.50 182.50 45,245
12th May 2025 (Mon) 182.50 184.50 182.50 184.00 83,139
9th May 2025 (Fri) 182.00 182.00 181.50 181.50 188,525
8th May 2025 (Thu) 179.00 182.50 179.00 182.50 115,812
7th May 2025 (Wed) 177.00 178.50 177.00 178.00 162,454
6th May 2025 (Tue) 178.50 180.00 178.50 180.00 61,043
5th May 2025 (Mon) 176.50 176.50 176.50 176.50 0
2nd May 2025 (Fri) 177.50 177.50 176.50 176.50 137,164
1st May 2025 (Thu) 176.50 177.00 176.00 177.00 123,476
See more Fidelity Japan Trust price history

Fidelity Japan Trust (FJV) Regulatory News

Date Source Headline
30th May 2025 9:16 am PRN Notice of General Meeting
30th May 2025 7:40 am RNS Net Asset Value(s)
29th May 2025 7:54 am RNS Net Asset Value(s)
28th May 2025 7:45 am RNS Net Asset Value(s)
27th May 2025 7:52 am RNS Net Asset Value(s)
23rd May 2025 11:17 am PRN Monthly Factsheet
23rd May 2025 7:45 am RNS Net Asset Value(s)
22nd May 2025 7:58 am RNS Net Asset Value(s)
21st May 2025 2:44 pm PRN AGM Statement
21st May 2025 7:49 am RNS Net Asset Value(s)
See more Fidelity Japan Trust regulatory news

Fidelity Japan Trust (FJV) Share News

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Fidelity Japan Trust news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered