Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Japan Trust (FJV) Share Price

Intraday
Historical

Price	182.50p on 08-05-2025 at 18:05:06
Change	4.50p 2.53%
Buy	181.50p
Sell	180.00p
Buy / Sell FJV Shares

Last Trade:	Buy 8,108.00 at 182.50p
Day's Volume:	115,812
Last Close:	182.50p
Open:	179.00p
ISIN:	GB0003328555

Day's Range	179.00p - 182.50p
52wk Range:	140.50p - 183.50p
Market Capitalisation:	£207m
VWAP:	180.18209p
Shares in Issue:	114m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Japan Trust (FJV) Latest Trades
Buy*	8,108	182.50p	Ordinary	16:39:35 - 08-May-25
Buy*	1,104	182.50p	Suspected BUY Trade	16:35:01 - 08-May-25
Sell*	1,433	180.125p	Ordinary	16:11:21 - 08-May-25
Sell*	554	180.4214p	Ordinary	15:54:49 - 08-May-25
Sell*	700	180.00p	Automatic Execution	15:12:42 - 08-May-25
Buy*	700	180.00p	Automatic Execution	15:12:42 - 08-May-25
Sell*	1,572	180.50p	Automatic Execution	15:12:25 - 08-May-25
Sell*	1,600	180.50p	Automatic Execution	15:12:24 - 08-May-25
Sell*	1,600	180.50p	Automatic Execution	15:11:48 - 08-May-25
Sell*	228	180.50p	Automatic Execution	14:58:04 - 08-May-25

See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	179.00	182.50	179.00	182.50	115,812
7th May 2025 (Wed)	177.00	178.50	177.00	178.00	162,454
6th May 2025 (Tue)	178.50	180.00	178.50	180.00	61,043
5th May 2025 (Mon)	176.50	176.50	176.50	176.50	0
2nd May 2025 (Fri)	177.50	177.50	176.50	176.50	137,164
1st May 2025 (Thu)	176.50	177.00	176.00	177.00	123,476
30th Apr 2025 (Wed)	173.00	175.00	173.00	174.00	123,609
29th Apr 2025 (Tue)	172.00	174.50	170.50	174.50	114,682
28th Apr 2025 (Mon)	172.50	173.50	172.00	172.00	39,951
25th Apr 2025 (Fri)	181.00	181.00	172.50	172.50	75,568
24th Apr 2025 (Thu)	176.00	176.00	173.00	173.00	108,338
23rd Apr 2025 (Wed)	174.00	176.50	174.00	175.50	269,980
22nd Apr 2025 (Tue)	170.00	172.00	170.00	170.00	35,056
21st Apr 2025 (Mon)	168.00	168.00	168.00	168.00	0
18th Apr 2025 (Fri)	168.00	168.00	168.00	168.00	0
17th Apr 2025 (Thu)	167.00	168.00	167.00	168.00	146,538
16th Apr 2025 (Wed)	166.00	166.00	164.50	164.50	74,154
15th Apr 2025 (Tue)	165.50	165.50	165.50	165.50	1,212
14th Apr 2025 (Mon)	165.00	165.00	164.50	165.00	34,441
11th Apr 2025 (Fri)	160.00	162.50	158.00	158.00	39,727
10th Apr 2025 (Thu)	159.50	164.00	158.50	160.00	246,972
9th Apr 2025 (Wed)	160.00	160.00	150.00	151.00	96,153

See more Fidelity Japan Trust price history

Date	Source	Headline
Fidelity Japan Trust (FJV) Regulatory News
8th May 2025 7:36 am	RNS	Net Asset Value(s)
7th May 2025 7:52 am	RNS	Net Asset Value(s)
6th May 2025 7:53 am	RNS	Net Asset Value(s)
2nd May 2025 7:47 am	RNS	Net Asset Value(s)
1st May 2025 3:41 pm	PRN	Total Voting Rights
1st May 2025 7:47 am	RNS	Net Asset Value(s)
30th Apr 2025 7:18 am	RNS	Net Asset Value(s)
29th Apr 2025 8:09 am	RNS	Net Asset Value(s)
28th Apr 2025 8:12 am	RNS	Net Asset Value(s)
25th Apr 2025 7:33 am	RNS	Net Asset Value(s)

See more Fidelity Japan Trust regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72