Fidelity Japan Share Price (FJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 175.50
Sell 173.50
Buy / Sell FJV Shares
Sponsored Financial Content
Last Trade: Sell 16,808 at 173.667p
Day's Volume: 121,087
Last Close: 174.00p
Open: 174.00p
ISIN: GB0003328555
Day's Range 173.50p - 174.00p
52wk Range: 106.00p - 184.50p
Market Capitalisation: £229m
VWAP: 0.00p
Shares in Issue: 132m

Recent Trades History Fidelity Japan (FJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,808173.667Ordinary
Delayed publication
15:48:35 - 28-May-20
Buy*1,437174.793Ordinary
15:55:20 - 28-May-20
Sell*2174.00Ordinary
15:53:56 - 28-May-20
Buy*2,002174.793Ordinary
15:53:50 - 28-May-20
Buy*572174.793Ordinary
14:34:33 - 28-May-20
Sell*2,669174.258Ordinary
13:45:05 - 28-May-20
Buy*3,366175.275Ordinary
13:02:48 - 28-May-20
Sell*303173.884Ordinary
12:36:10 - 28-May-20
Buy*77175.275Ordinary
12:24:06 - 28-May-20
Buy*1,141175.263Ordinary
12:23:15 - 28-May-20

Share Price History for Fidelity Japan

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)172.00175.50172.00171.00
26th May 2020 (Tue)165.00172.50165.00171.00
25th May 2020 (Mon)00.000.00164.50
22nd May 2020 (Fri)161.50164.00161.50162.50
21st May 2020 (Thu)160.50163.00160.00162.50
20th May 2020 (Wed)158.00162.50158.00162.50
19th May 2020 (Tue)163.00163.00160.00160.25
18th May 2020 (Mon)155.50163.00155.50162.00
15th May 2020 (Fri)153.00156.00153.00155.50
14th May 2020 (Thu)152.50152.50150.00151.50
13th May 2020 (Wed)156.00157.00156.00156.00
12th May 2020 (Tue)155.000.000.00154.50
11th May 2020 (Mon)151.00154.00151.00155.00
8th May 2020 (Fri)00.000.00149.50
7th May 2020 (Thu)147.000.000.00149.50
6th May 2020 (Wed)148.00148.00146.50147.75
5th May 2020 (Tue)144.500.000.00147.00
4th May 2020 (Mon)142.50145.00142.50143.75
1st May 2020 (Fri)144.00144.00143.50143.75
30th Apr 2020 (Thu)150.50150.50143.00150.00
29th Apr 2020 (Wed)149.00151.00148.50150.00

News about Fidelity Japan (FJV)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered