Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price

Price 202.00p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 72.00 at 202.00p
Day's Volume: 0
Last Close: 202.00p
Open: 0.00p
ISIN: GB0003328555
Day's Range 0.00p - 0.00p
52wk Range: 140.50p - 204.00p
Market Capitalisation: £229.63m
VWAP: 0.00p
Shares in Issue: 113.68m

Fidelity Japan Trust (FJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 202.00p Uncrossing Trade
16:35:06 - 07-Aug-25
Sell* 8,174 202.15p Ordinary
16:03:40 - 07-Aug-25
Sell* 428 202.15p Ordinary
14:19:52 - 07-Aug-25
Sell* 1,432 202.1501p Ordinary
13:57:24 - 07-Aug-25
Sell* 44 201.00p SI Trade
11:52:30 - 07-Aug-25
Sell* 1,000 201.44p Ordinary
10:29:36 - 07-Aug-25
Buy* 1,000 203.678p Ordinary
10:12:43 - 07-Aug-25
Buy* 55 202.678p Ordinary
08:54:30 - 07-Aug-25
Buy* 1 204.00p SI Trade
08:31:49 - 07-Aug-25
Buy* 37 204.00p SI Trade
08:31:49 - 07-Aug-25
See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 202.00 202.00 202.00 202.00 12,350
6th Aug 2025 (Wed) 204.00 204.00 201.00 204.00 67,841
5th Aug 2025 (Tue) 201.00 204.00 201.00 202.00 38,324
4th Aug 2025 (Mon) 202.00 202.00 200.00 202.00 79,565
1st Aug 2025 (Fri) 201.00 201.00 201.00 201.00 40,889
31st Jul 2025 (Thu) 202.00 203.00 201.00 202.00 14,727
30th Jul 2025 (Wed) 199.50 201.00 199.50 201.00 58,735
29th Jul 2025 (Tue) 197.50 202.00 197.50 199.50 883,724
28th Jul 2025 (Mon) 200.00 200.00 197.50 197.50 105,404
25th Jul 2025 (Fri) 199.00 200.00 199.00 200.00 84,330
24th Jul 2025 (Thu) 200.00 200.00 200.00 201.00 61,113
23rd Jul 2025 (Wed) 200.00 202.00 196.50 202.00 549,879
22nd Jul 2025 (Tue) 191.50 192.50 191.00 192.50 140,718
21st Jul 2025 (Mon) 190.00 191.00 190.00 191.00 225,353
18th Jul 2025 (Fri) 190.50 190.50 190.00 191.00 195,461
17th Jul 2025 (Thu) 191.00 191.00 191.00 191.00 60,663
16th Jul 2025 (Wed) 189.50 189.50 189.50 188.75 20,396
15th Jul 2025 (Tue) 189.50 190.00 189.50 190.00 48,013
14th Jul 2025 (Mon) 189.50 191.50 189.50 191.50 14,596
11th Jul 2025 (Fri) 188.00 189.00 188.00 189.00 92,995
10th Jul 2025 (Thu) 190.50 191.00 188.50 189.00 7,291
9th Jul 2025 (Wed) 188.00 189.00 188.00 189.00 85,499
8th Jul 2025 (Tue) 187.50 188.00 187.50 188.00 10,926
See more Fidelity Japan Trust price history

Fidelity Japan Trust (FJV) Regulatory News

Date Source Headline
7th Aug 2025 7:38 am RNS Net Asset Value(s)
6th Aug 2025 7:34 am RNS Net Asset Value(s)
5th Aug 2025 7:59 am RNS Net Asset Value(s)
5th Aug 2025 7:30 am PRN Doc re Compliance with Market Abuse Regulations
4th Aug 2025 7:57 am RNS Net Asset Value(s)
1st Aug 2025 4:48 pm PRN Total Voting Rights
1st Aug 2025 7:56 am RNS Net Asset Value(s)
31st Jul 2025 7:47 am RNS Net Asset Value(s)
30th Jul 2025 7:36 am RNS Net Asset Value(s)
29th Jul 2025 7:53 am RNS Net Asset Value(s)
See more Fidelity Japan Trust regulatory news

Fidelity Japan Trust (FJV) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

See more Fidelity Japan Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered