Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fid.jap.val. Share Price (FJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.50on 20-04-2018 at 16:30:00
Change 0.00 -0.33%
Buy 151.00
Sell 149.00
Buy / Sell FJV Shares
Last Trade: Buy 50,000 at 151.00p
Day's Volume: 180,367
Last Close: 150.50p
Open: 151.00p
ISIN: GB0003328555
Day's Range 150.00p - 151.00p
52wk Range: 106.00p - 160.00p
Market Capitalisation: £204m
VWAP: 0.00p
Shares in Issue: 136m

Recent Trades History Fid.jap.val. (FJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:12:15 - 20-Apr-18
Buy*4,040150.4616:22:45 - 20-Apr-18
Buy*2,300150.40Automatic Execution
16:03:36 - 20-Apr-18
Buy*19,378150.50Automatic Execution
15:58:04 - 20-Apr-18
Sell*5,000150.5015:58:04 - 20-Apr-18
Buy*3,000150.6015:42:37 - 20-Apr-18
Buy*1,000150.6015:22:03 - 20-Apr-18
Delayed publication
14:33:53 - 20-Apr-18
Buy*41,000151.0013:27:54 - 20-Apr-18
Buy*109150.6014:17:30 - 20-Apr-18

Share Price History for Fid.jap.val.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)145.00147.00144.00144.0097,476
5th Apr 2018 (Thu)143.50144.50143.00140.00162,668
4th Apr 2018 (Wed)142.50142.50140.000.00187,525
3rd Apr 2018 (Tue)144.50144.50142.50143.5085,536
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)142.50142.50142.50142.2530,437
29th Mar 2018 (Thu)142.50142.50142.50142.2530,437
28th Mar 2018 (Wed)144.50144.50139.50144.5090,924
27th Mar 2018 (Tue)142.00145.00142.00140.00218,062
26th Mar 2018 (Mon)141.00143.50138.00142.0098,179
23rd Mar 2018 (Fri)142.50142.50141.00147.00218,541

News about Fid.jap.val. (FJV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered