| Price | 150.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.33% |
| Buy | 151.00 |
| Sell | 149.00 |
| Buy / Sell FJV Shares | |
| Last Trade: | Buy 50,000 at 151.00p |
| Day's Volume: | 180,367 |
| Last Close: | 150.50p |
| Open: | 151.00p |
| ISIN: | GB0003328555 |
| Day's Range | 150.00p - 151.00p |
| 52wk Range: | 106.00p - 160.00p |
| Market Capitalisation: | £204m |
| VWAP: | 0.00p |
| Shares in Issue: | 136m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fid.jap.val. (FJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 151.00 | Ordinary Delayed publication Historical | 16:12:15 - 20-Apr-18 |
| Buy* | 4,040 | 150.46 | 16:22:45 - 20-Apr-18 | |
| Buy* | 2,300 | 150.40 | Automatic Execution | 16:03:36 - 20-Apr-18 |
| Buy* | 19,378 | 150.50 | Automatic Execution | 15:58:04 - 20-Apr-18 |
| Sell* | 5,000 | 150.50 | 15:58:04 - 20-Apr-18 | |
| Buy* | 3,000 | 150.60 | 15:42:37 - 20-Apr-18 | |
| Buy* | 1,000 | 150.60 | 15:22:03 - 20-Apr-18 | |
| Buy* | 6,800 | 150.60 | Ordinary Delayed publication | 14:33:53 - 20-Apr-18 |
| Buy* | 41,000 | 151.00 | 13:27:54 - 20-Apr-18 | |
| Buy* | 109 | 150.60 | 14:17:30 - 20-Apr-18 | |
Share Price History for Fid.jap.val. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 145.00 | 147.00 | 144.00 | 144.00 | 97,476 |
| 5th Apr 2018 (Thu) | 143.50 | 144.50 | 143.00 | 140.00 | 162,668 |
| 4th Apr 2018 (Wed) | 142.50 | 142.50 | 140.00 | 0.00 | 187,525 |
| 3rd Apr 2018 (Tue) | 144.50 | 144.50 | 142.50 | 143.50 | 85,536 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 142.50 | 142.50 | 142.50 | 142.25 | 30,437 |
| 29th Mar 2018 (Thu) | 142.50 | 142.50 | 142.50 | 142.25 | 30,437 |
| 28th Mar 2018 (Wed) | 144.50 | 144.50 | 139.50 | 144.50 | 90,924 |
| 27th Mar 2018 (Tue) | 142.00 | 145.00 | 142.00 | 140.00 | 218,062 |
| 26th Mar 2018 (Mon) | 141.00 | 143.50 | 138.00 | 142.00 | 98,179 |
| 23rd Mar 2018 (Fri) | 142.50 | 142.50 | 141.00 | 147.00 | 218,541 |
