| Price | 143.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.70% |
| Buy | 144.00 |
| Sell | 141.50 |
| Buy / Sell FJV Shares | |
| Last Trade: | Buy 106 at 143.00p |
| Day's Volume: | 139,990 |
| Last Close: | 143.00p |
| Open: | 142.00p |
| ISIN: | GB0003328555 |
| Day's Range | 141.50p - 144.00p |
| 52wk Range: | 124.00p - 167.50p |
| Market Capitalisation: | £193m |
| VWAP: | 141.598p |
| Shares in Issue: | 135m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fidelity Japan (FJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 143.00 | Automatic Execution | 16:35:01 - 18-Jun-19 |
| Buy* | 60 | 144.00 | Automatic Execution | 16:29:57 - 18-Jun-19 |
| Buy* | 1,314 | 142.00 | Automatic Execution | 16:29:44 - 18-Jun-19 |
| Buy* | 1,509 | 142.00 | Automatic Execution | 16:29:44 - 18-Jun-19 |
| Sell* | 65 | 141.50 | Automatic Execution | 16:29:40 - 18-Jun-19 |
| Buy* | 62 | 142.00 | Automatic Execution | 16:29:38 - 18-Jun-19 |
| Sell* | 72 | 141.50 | Automatic Execution | 16:29:38 - 18-Jun-19 |
| Buy* | 1,520 | 142.00 | Automatic Execution | 16:29:38 - 18-Jun-19 |
| Buy* | 1,520 | 142.00 | Automatic Execution | 16:29:38 - 18-Jun-19 |
| Sell* | 96 | 141.50 | Automatic Execution | 16:29:37 - 18-Jun-19 |
Share Price History for Fidelity Japan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 142.00 | 143.50 | 142.00 | 141.25 | 100,041 |
| 14th Jun 2019 (Fri) | 141.00 | 142.50 | 141.00 | 141.00 | 79,111 |
| 13th Jun 2019 (Thu) | 141.50 | 141.50 | 141.00 | 142.50 | 154,264 |
| 12th Jun 2019 (Wed) | 142.00 | 142.00 | 142.00 | 143.75 | 43,379 |
| 11th Jun 2019 (Tue) | 142.50 | 144.00 | 142.50 | 141.25 | 125,409 |
| 10th Jun 2019 (Mon) | 140.50 | 141.50 | 140.50 | 140.50 | 33,555 |
| 7th Jun 2019 (Fri) | 140.50 | 140.50 | 140.50 | 139.25 | 40,717 |
| 6th Jun 2019 (Thu) | 140.00 | 0.00 | 0.00 | 140.00 | 61,228 |
| 5th Jun 2019 (Wed) | 139.00 | 0.00 | 0.00 | 139.00 | 24,467 |
| 4th Jun 2019 (Tue) | 140.00 | 140.00 | 138.00 | 139.75 | 97,419 |
| 3rd Jun 2019 (Mon) | 139.00 | 0.00 | 0.00 | 139.00 | 113,230 |
| 31st May 2019 (Fri) | 139.00 | 139.00 | 139.00 | 140.75 | 82,427 |
| 30th May 2019 (Thu) | 139.00 | 142.00 | 139.00 | 141.00 | 63,744 |
| 29th May 2019 (Wed) | 140.00 | 140.50 | 140.00 | 143.00 | 42,130 |
| 28th May 2019 (Tue) | 143.00 | 143.00 | 143.00 | 144.00 | 65,728 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 144.00 | 0 |
| 24th May 2019 (Fri) | 144.00 | 144.00 | 144.00 | 142.25 | 74,576 |
| 23rd May 2019 (Thu) | 143.00 | 0.00 | 0.00 | 143.00 | 97,963 |
| 22nd May 2019 (Wed) | 141.00 | 144.50 | 141.00 | 142.50 | 20,871 |
| 21st May 2019 (Tue) | 142.50 | 142.50 | 142.50 | 0.00 | 72,634 |
| 20th May 2019 (Mon) | 142.00 | 143.50 | 141.00 | 143.75 | 69,826 |
