Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Japan Trust (FJV) Share Price

Price 235.00p on 14-11-2025 at 19:15:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 235.00p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: GB0003328555
Day's Range 0.00p - 0.00p
52wk Range: 140.50p - 238.00p
Market Capitalisation: £267.14m
VWAP: 0.00p
Shares in Issue: 113.68m

Fidelity Japan Trust (FJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 235.00p SI Trade
16:16:35 - 07-Nov-25
Buy* 3,344 230.00p Automatic Execution
15:46:17 - 07-Nov-25
Sell* 116 229.1937p Ordinary
15:32:56 - 07-Nov-25
Buy* 156 230.00p Automatic Execution
15:21:27 - 07-Nov-25
Buy* 10 229.998p Ordinary
14:52:25 - 07-Nov-25
Sell* 2,288 228.7747p Ordinary
14:51:28 - 07-Nov-25
Sell* 306 228.7767p Ordinary
14:47:34 - 07-Nov-25
Sell* 317 228.72p Ordinary
14:39:53 - 07-Nov-25
Sell* 4,389 228.66667p Ordinary
12:23:25 - 07-Nov-25
Buy* 51 232.00p SI Trade
10:57:44 - 07-Nov-25
See more Fidelity Japan Trust trades

Fidelity Japan Trust (FJV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 235.00 235.00 235.00 235.00 0
13th Nov 2025 (Thu) 235.00 235.00 235.00 235.00 0
12th Nov 2025 (Wed) 235.00 235.00 235.00 235.00 0
11th Nov 2025 (Tue) 235.00 235.00 235.00 235.00 0
10th Nov 2025 (Mon) 232.50 235.00 232.50 235.00 0
7th Nov 2025 (Fri) 230.00 230.00 230.00 232.50 38,580
6th Nov 2025 (Thu) 230.00 232.00 230.00 230.00 101,880
5th Nov 2025 (Wed) 231.00 231.00 231.00 230.00 76,320
4th Nov 2025 (Tue) 234.00 237.00 234.00 236.00 200,655
3rd Nov 2025 (Mon) 233.00 236.00 233.00 234.00 193,752
31st Oct 2025 (Fri) 236.00 238.00 233.00 238.00 251,408
30th Oct 2025 (Thu) 230.00 234.00 230.00 232.00 225,830
29th Oct 2025 (Wed) 228.00 231.00 227.00 231.00 258,635
28th Oct 2025 (Tue) 224.00 227.00 224.00 225.00 248,922
27th Oct 2025 (Mon) 224.00 226.00 224.00 226.00 190,002
24th Oct 2025 (Fri) 221.00 222.00 219.00 220.00 267,963
23rd Oct 2025 (Thu) 222.00 222.00 220.00 220.00 39,652
22nd Oct 2025 (Wed) 217.00 223.00 217.00 221.00 110,439
21st Oct 2025 (Tue) 221.00 222.00 217.00 220.00 137,544
20th Oct 2025 (Mon) 216.00 221.00 216.00 220.00 148,475
17th Oct 2025 (Fri) 217.00 217.00 212.00 215.00 245,929
16th Oct 2025 (Thu) 220.00 220.00 217.00 217.00 158,640
15th Oct 2025 (Wed) 212.00 219.00 212.00 216.00 49,339
See more Fidelity Japan Trust price history

Fidelity Japan Trust (FJV) Regulatory News

Date Source Headline
14th Nov 2025 7:52 am RNS Net Asset Value(s)
13th Nov 2025 12:45 pm PRN Holding(s) in Company
13th Nov 2025 7:49 am RNS Net Asset Value(s)
12th Nov 2025 7:36 am RNS Net Asset Value(s)
11th Nov 2025 7:40 am RNS Net Asset Value(s)
10th Nov 2025 12:18 pm PRN Results of Scheme Elections
10th Nov 2025 7:22 am RNS Net Asset Value(s)
7th Nov 2025 8:59 am PRN Result of General Meeting
7th Nov 2025 7:52 am RNS Net Asset Value(s)
6th Nov 2025 7:46 am RNS Net Asset Value(s)
See more Fidelity Japan Trust regulatory news

Fidelity Japan Trust (FJV) Share News

UK shareholder meetings calendar - next 7 days

31st Oct 2025 14:02

Read More

SMALL-CAP WINNERS & LOSERS: Fidelity Japan up as Tokyo market recovers

15th Oct 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: THG up again; JPMorgan Emerging EMEA falls

12th Sep 2025 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Fidelity Japan Trust to roll over assets into AVI Japan Opportunity

12th Aug 2025 11:36

(Alliance News) - Fidelity Japan Trust PLC on Tuesday said it has agreed heads of terms for a proposed rollover of its assets into AVI Japan Opportunity Trust PLC, with shareholders able to elect to receive new AJOT shares or cash for up to half of their holdings. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

See more Fidelity Japan Trust news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered