| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 921 | $26.3975 | SI Trade |
16:50:16 - 01-Apr-26 |
| Sell* | 321 | $26.36 | Automatic Execution |
16:24:39 - 01-Apr-26 |
| Sell* | 150 | $26.385 | Automatic Execution |
16:24:39 - 01-Apr-26 |
| Unknown* | 150 | $25.9775 | SI Trade |
16:56:52 - 31-Mar-26 |
| Buy* | 150 | $26.045 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Unknown* | 150 | $26.5925 | SI Trade |
16:46:30 - 18-Mar-26 |
| Sell* | 150 | $26.58 | Automatic Execution |
13:29:09 - 18-Mar-26 |
| Unknown* | 300 | $26.5325 | SI Trade |
16:50:22 - 16-Mar-26 |
| Sell* | 150 | $26.53 | Automatic Execution |
13:26:55 - 16-Mar-26 |
| Unknown* | 19,326 | $26.69 | SI Trade |
16:52:34 - 03-Mar-26 |
| Sell* | 150 | $26.615 | Automatic Execution |
15:03:57 - 03-Mar-26 |
| Sell* | 6,000 | $26.66 | Automatic Execution |
14:05:55 - 03-Mar-26 |
| Sell* | 150 | $26.73 | Automatic Execution |
13:27:24 - 03-Mar-26 |
| Sell* | 150 | $26.63 | Automatic Execution |
10:36:08 - 03-Mar-26 |
| Sell* | 150 | $26.755 | Automatic Execution |
08:35:45 - 03-Mar-26 |
| Unknown* | 300 | $26.925 | SI Trade |
16:49:50 - 02-Mar-26 |
| Sell* | 150 | $26.705 | Automatic Execution |
08:33:11 - 02-Mar-26 |
| Unknown* | 121 | $27.05 | SI Trade |
16:42:27 - 26-Feb-26 |
| Buy* | 150 | $27.10 | Automatic Execution |
16:06:21 - 26-Feb-26 |
| Sell* | 150 | $27.01 | Automatic Execution |
15:33:07 - 26-Feb-26 |
| Buy* | 150 | $27.065 | Automatic Execution |
16:21:47 - 23-Feb-26 |
| Sell* | 150 | $26.915 | Automatic Execution |
16:13:01 - 23-Feb-26 |
| Unknown* | 295 | $27.0275 | SI Trade |
16:52:45 - 18-Feb-26 |
| Buy* | 1,025 | $27.18 | Automatic Execution |
15:42:51 - 11-Feb-26 |
| Sell* | 3,138 | $26.955 | Automatic Execution |
14:17:51 - 26-Jan-26 |
| Sell* | 150 | $26.98 | Automatic Execution |
14:17:51 - 26-Jan-26 |
| Unknown* | 11,374 | $26.695 | SI Trade |
16:39:49 - 09-Dec-25 |
| Buy* | 5,000 | $26.575 | Automatic Execution |
14:37:31 - 09-Dec-25 |
| Buy* | 374 | $26.575 | Automatic Execution |
14:37:26 - 09-Dec-25 |
| Sell* | 6,000 | $26.575 | Automatic Execution |
14:37:26 - 09-Dec-25 |
| Buy* | 150 | $26.785 | Automatic Execution |
16:09:45 - 05-Dec-25 |
| Sell* | 150 | $26.705 | Automatic Execution |
15:13:54 - 05-Dec-25 |
| Buy* | 1,800 | $26.275 | Suspected BUY Trade |
16:35:05 - 30-Sep-25 |
| Buy* | 4,300 | $26.27 | Suspected BUY Trade |
08:21:43 - 29-Sep-25 |
| Buy* | 4,300 | $26.29 | Suspected BUY Trade |
08:18:59 - 29-Sep-25 |
| Buy* | 11,224 | $25.98 | Automatic Execution |
15:25:29 - 08-Sep-25 |
| Buy* | 150 | $25.955 | Automatic Execution |
15:25:29 - 08-Sep-25 |
| Buy* | 4,079 | $25.89 | Automatic Execution |
14:20:44 - 04-Sep-25 |
| Buy* | 150 | $25.865 | Automatic Execution |
14:18:39 - 04-Sep-25 |
| Buy* | 592 | $25.465 | Automatic Execution |
15:28:22 - 05-Aug-25 |
| Buy* | 150 | $25.45 | Automatic Execution |
15:28:06 - 05-Aug-25 |
| Buy* | 23,700 | $25.25 | Automatic Execution |
15:00:42 - 01-Aug-25 |
| Sell* | 150 | $25.25 | Automatic Execution |
14:58:45 - 01-Aug-25 |
| Sell* | 150 | $25.25 | Automatic Execution |
14:54:12 - 01-Aug-25 |
| Buy* | 5,000 | $25.59 | Automatic Execution |
15:07:05 - 30-Jul-25 |
| Buy* | 5,000 | $25.59 | Suspected BUY Trade |
15:04:06 - 30-Jul-25 |
| Buy* | 3,138 | $25.585 | Automatic Execution |
14:58:09 - 30-Jul-25 |
| Buy* | 150 | $25.58 | Automatic Execution |
14:58:09 - 30-Jul-25 |
| Buy* | 1,164 | $25.635 | Automatic Execution |
15:11:03 - 29-Jul-25 |
| Buy* | 5,700 | $25.65 | Automatic Execution |
10:56:57 - 29-Jul-25 |
| Buy* | 1,150 | $25.65 | Automatic Execution |
08:58:56 - 29-Jul-25 |
| Buy* | 150 | $25.61 | Automatic Execution |
08:07:10 - 29-Jul-25 |
| Buy* | 1,443 | $25.625 | Automatic Execution |
15:27:03 - 28-Jul-25 |
| Buy* | 150 | $25.595 | Automatic Execution |
15:26:49 - 28-Jul-25 |
| Buy* | 679 | $25.565 | Automatic Execution |
14:51:52 - 25-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
14:51:52 - 25-Jul-25 |
| Buy* | 50 | $25.53 | Automatic Execution |
10:42:07 - 25-Jul-25 |
| Buy* | 785 | $25.45 | Automatic Execution |
16:11:55 - 23-Jul-25 |
| Buy* | 832 | $25.435 | Automatic Execution |
15:16:42 - 23-Jul-25 |
| Buy* | 150 | $25.415 | Automatic Execution |
15:16:42 - 23-Jul-25 |
| Buy* | 1,238 | $25.45 | Automatic Execution |
08:03:31 - 23-Jul-25 |
| Sell* | 150 | $25.44 | Automatic Execution |
08:03:08 - 23-Jul-25 |
| Buy* | 4,500 | $25.47 | Suspected BUY Trade |
08:00:26 - 23-Jul-25 |
| Buy* | 1,020 | $25.495 | Automatic Execution |
16:21:28 - 22-Jul-25 |
| Buy* | 150 | $25.47 | Automatic Execution |
16:21:28 - 22-Jul-25 |
| Buy* | 3,771 | $25.525 | Automatic Execution |
14:09:00 - 22-Jul-25 |
| Buy* | 150 | $25.485 | Automatic Execution |
14:08:28 - 22-Jul-25 |
| Sell* | 1,250 | $25.225 | Automatic Execution |
08:51:53 - 21-Jul-25 |
| Sell* | 1,250 | $25.225 | Automatic Execution |
08:51:53 - 21-Jul-25 |
| Sell* | 2,500 | $25.225 | Automatic Execution |
08:51:53 - 21-Jul-25 |
| Sell* | 2,500 | $25.225 | Automatic Execution |
08:51:53 - 21-Jul-25 |