Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (FJAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $24.09 Automatic Execution
08:12:35 - 03-Jun-25
Sell* 150 $24.015 Automatic Execution
08:11:52 - 30-May-25
Sell* 150 $24.055 Automatic Execution
16:11:40 - 29-May-25
Sell* 150 $24.03 Automatic Execution
15:25:28 - 29-May-25
Sell* 150 $24.24 Automatic Execution
08:12:22 - 29-May-25
Sell* 150 $24.02 Automatic Execution
16:23:01 - 28-May-25
Sell* 150 $23.65 Automatic Execution
13:31:29 - 23-May-25
Sell* 150 $23.815 Automatic Execution
13:39:34 - 22-May-25
Sell* 150 $23.88 Automatic Execution
11:38:37 - 22-May-25
Sell* 150 $23.89 Automatic Execution
09:47:58 - 22-May-25
Sell* 150 $23.88 Automatic Execution
08:25:20 - 22-May-25
Sell* 150 $24.165 Automatic Execution
13:34:19 - 20-May-25
Sell* 150 $24.03 Automatic Execution
14:32:23 - 19-May-25
Sell* 150 $24.005 Automatic Execution
11:45:33 - 19-May-25
Sell* 150 $23.895 Automatic Execution
10:28:35 - 15-May-25
Sell* 150 $23.93 Automatic Execution
08:22:01 - 15-May-25
Sell* 300 $24.065 SI Trade
16:42:40 - 14-May-25
Buy* 150 $23.335 Automatic Execution
16:16:56 - 06-May-25
Sell* 150 $22.845 Automatic Execution
16:28:02 - 30-Apr-25
Sell* 150 $22.965 Automatic Execution
16:07:18 - 29-Apr-25
Buy* 2,000 $23.125 Automatic Execution
15:14:51 - 29-Apr-25
Buy* 150 $23.09 Automatic Execution
15:14:44 - 29-Apr-25
Unknown* 300 $22.6825 SI Trade
16:41:12 - 23-Apr-25
Sell* 150 $22.725 Automatic Execution
14:45:03 - 23-Apr-25
Sell* 2,000 $22.705 Automatic Execution
13:57:55 - 23-Apr-25
Buy* 150 $22.13 Automatic Execution
08:23:42 - 22-Apr-25
Buy* 150 $22.145 Automatic Execution
08:23:40 - 22-Apr-25
Buy* 150 $22.145 Automatic Execution
08:00:38 - 22-Apr-25
Sell* 150 $22.405 Automatic Execution
08:52:53 - 17-Apr-25
Sell* 150 $22.41 Automatic Execution
08:39:24 - 17-Apr-25
Sell* 150 $22.395 Automatic Execution
08:25:48 - 17-Apr-25
Sell* 150 $21.435 Automatic Execution
15:11:22 - 09-Apr-25
Sell* 894 $21.515 Automatic Execution
15:04:07 - 09-Apr-25
Sell* 150 $21.44 Automatic Execution
08:03:09 - 09-Apr-25
Sell* 150 $23.035 Automatic Execution
08:00:01 - 31-Mar-25
Buy* 4,950 $23.415 Automatic Execution
13:23:04 - 20-Mar-25
Buy* 150 $23.39 Automatic Execution
13:23:04 - 20-Mar-25
FTSE 100 Latest
Value8,787.02
Change12.76