| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | $26.915 | SI Trade |
16:39:15 - 11-Dec-25 |
| Unknown* | 150 | $26.9025 | SI Trade |
16:39:55 - 09-Dec-25 |
| Unknown* | 2,527 | $26.78 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 4,260 | $26.78 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 150 | $26.88 | Automatic Execution |
15:12:02 - 05-Dec-25 |
| Unknown* | 150 | $26.8375 | SI Trade |
16:40:23 - 04-Dec-25 |
| Unknown* | 150 | $26.7325 | SI Trade |
16:47:26 - 26-Nov-25 |
| Unknown* | 450 | $26.4875 | SI Trade |
16:41:47 - 25-Nov-25 |
| Sell* | 150 | $26.42 | Automatic Execution |
13:25:28 - 25-Nov-25 |
| Unknown* | 900 | $26.0875 | SI Trade |
16:42:39 - 21-Nov-25 |
| Sell* | 150 | $26.055 | Automatic Execution |
13:37:29 - 21-Nov-25 |
| Sell* | 150 | $25.955 | Automatic Execution |
10:41:33 - 21-Nov-25 |
| Sell* | 150 | $26.02 | Automatic Execution |
08:49:00 - 21-Nov-25 |
| Unknown* | 150 | $26.405 | SI Trade |
16:41:31 - 20-Nov-25 |
| Unknown* | 1,906 | $26.23 | SI Trade |
16:40:35 - 19-Nov-25 |
| Sell* | 150 | $26.155 | Automatic Execution |
08:16:53 - 19-Nov-25 |
| Unknown* | 7,800 | $26.235 | SI Trade |
16:41:59 - 18-Nov-25 |
| Sell* | 150 | $26.125 | Automatic Execution |
15:01:26 - 18-Nov-25 |
| Sell* | 150 | $26.245 | Automatic Execution |
09:51:48 - 18-Nov-25 |
| Sell* | 150 | $26.255 | Automatic Execution |
09:19:27 - 18-Nov-25 |
| Unknown* | 5,082 | $26.5025 | SI Trade |
16:42:14 - 14-Nov-25 |
| Sell* | 4,182 | $26.275 | Automatic Execution |
14:46:20 - 14-Nov-25 |
| Sell* | 150 | $26.365 | Automatic Execution |
08:52:24 - 14-Nov-25 |
| Unknown* | 900 | $26.54 | SI Trade |
16:42:00 - 13-Nov-25 |
| Sell* | 150 | $26.635 | Automatic Execution |
08:15:44 - 13-Nov-25 |
| Unknown* | 3,660 | $26.6725 | SI Trade |
16:42:28 - 12-Nov-25 |
| Sell* | 150 | $26.67 | Automatic Execution |
09:40:01 - 12-Nov-25 |
| Unknown* | 2,979 | $26.6175 | SI Trade |
16:40:25 - 11-Nov-25 |
| Sell* | 817 | $26.525 | Automatic Execution |
13:47:35 - 11-Nov-25 |
| Sell* | 150 | $26.56 | Automatic Execution |
09:12:53 - 11-Nov-25 |
| Sell* | 150 | $26.565 | Automatic Execution |
08:26:58 - 11-Nov-25 |
| Unknown* | 450 | $26.515 | SI Trade |
16:41:44 - 10-Nov-25 |
| Sell* | 150 | $26.515 | Automatic Execution |
09:16:21 - 10-Nov-25 |
| Unknown* | 900 | $26.2475 | SI Trade |
16:41:17 - 07-Nov-25 |
| Sell* | 150 | $26.29 | Automatic Execution |
14:22:45 - 07-Nov-25 |
| Sell* | 150 | $26.30 | Automatic Execution |
11:38:43 - 07-Nov-25 |
| Sell* | 150 | $26.51 | Automatic Execution |
11:43:28 - 06-Nov-25 |
| Sell* | 150 | $26.455 | Automatic Execution |
08:28:31 - 04-Nov-25 |
| Buy* | 1,506 | $26.68 | Automatic Execution |
09:41:17 - 03-Nov-25 |
| Sell* | 150 | $26.565 | Automatic Execution |
09:08:53 - 03-Nov-25 |
| Sell* | 150 | $26.555 | Automatic Execution |
08:48:26 - 03-Nov-25 |
| Buy* | 150 | $26.635 | Automatic Execution |
11:17:07 - 31-Oct-25 |
| Sell* | 6,000 | $26.61 | Automatic Execution |
08:12:29 - 29-Oct-25 |
| Sell* | 150 | $26.635 | Automatic Execution |
08:12:28 - 29-Oct-25 |
| Sell* | 150 | $26.28 | Automatic Execution |
13:52:44 - 23-Oct-25 |
| Unknown* | 300 | $26.3625 | SI Trade |
16:54:58 - 22-Oct-25 |
| Unknown* | 450 | $26.4125 | SI Trade |
16:44:56 - 21-Oct-25 |
| Sell* | 150 | $26.345 | Automatic Execution |
11:19:27 - 21-Oct-25 |
| Sell* | 150 | $25.93 | Automatic Execution |
11:24:27 - 17-Oct-25 |
| Sell* | 150 | $25.94 | Automatic Execution |
11:22:49 - 17-Oct-25 |
| Sell* | 6,000 | $25.915 | Automatic Execution |
11:22:49 - 17-Oct-25 |
| Buy* | 762 | $26.245 | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Buy* | 762 | $26.095 | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Buy* | 6,000 | $26.09 | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Buy* | 150 | $26.065 | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Sell* | 150 | $25.915 | Automatic Execution |
09:37:45 - 17-Oct-25 |
| Sell* | 5,388 | $25.905 | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 612 | $25.905 | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Sell* | 150 | $25.92 | Automatic Execution |
08:16:26 - 17-Oct-25 |
| Unknown* | 600 | $26.2525 | SI Trade |
16:50:29 - 16-Oct-25 |
| Sell* | 150 | $26.235 | Automatic Execution |
15:24:52 - 16-Oct-25 |
| Sell* | 150 | $26.22 | Automatic Execution |
08:52:37 - 16-Oct-25 |
| Buy* | 150 | $26.10 | Automatic Execution |
08:20:41 - 15-Oct-25 |
| Sell* | 150 | $26.10 | Automatic Execution |
08:20:31 - 15-Oct-25 |
| Sell* | 150 | $26.115 | Automatic Execution |
08:17:04 - 15-Oct-25 |
| Unknown* | 30,300 | $26.1375 | SI Trade |
16:46:15 - 14-Oct-25 |
| Sell* | 2,700 | $25.995 | Automatic Execution |
11:36:45 - 14-Oct-25 |
| Sell* | 12,300 | $25.995 | Automatic Execution |
11:36:45 - 14-Oct-25 |
| Sell* | 150 | $26.04 | Automatic Execution |
11:07:38 - 14-Oct-25 |
| Unknown* | 495 | $26.22 | SI Trade |
17:04:11 - 10-Oct-25 |
| Buy* | 7,089 | $26.425 | Automatic Execution |
14:21:05 - 10-Oct-25 |
| Buy* | 6,033 | $26.425 | Automatic Execution |
14:21:05 - 10-Oct-25 |
| Buy* | 150 | $26.445 | Automatic Execution |
14:21:05 - 10-Oct-25 |
| Sell* | 495 | $26.30 | Automatic Execution |
09:04:12 - 10-Oct-25 |
| Sell* | 150 | $26.315 | Automatic Execution |
09:04:12 - 10-Oct-25 |
| Unknown* | 150 | $26.365 | SI Trade |
16:44:29 - 09-Oct-25 |
| Unknown* | 7,157 | $25.375 | SI Trade |
16:44:32 - 29-Jul-25 |
| Sell* | 4,158 | $25.385 | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Sell* | 787 | $25.39 | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Sell* | 150 | $25.41 | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Unknown* | 150 | $24.9825 | SI Trade |
16:42:02 - 16-Jul-25 |
| Unknown* | 150 | $25.0875 | SI Trade |
16:45:36 - 03-Jul-25 |
| Sell* | 150 | $24.655 | Automatic Execution |
08:06:40 - 26-Jun-25 |
| Sell* | 150 | $24.66 | Automatic Execution |
08:02:05 - 26-Jun-25 |
| Sell* | 150 | $24.60 | Automatic Execution |
08:01:33 - 25-Jun-25 |
| Unknown* | 600 | $24.555 | SI Trade |
16:39:28 - 24-Jun-25 |
| Sell* | 150 | $24.495 | Automatic Execution |
12:33:43 - 24-Jun-25 |
| Unknown* | 2,641 | $24.2875 | SI Trade |
16:44:24 - 23-Jun-25 |
| Sell* | 150 | $24.215 | Automatic Execution |
08:01:31 - 23-Jun-25 |
| Unknown* | 450 | $24.3625 | SI Trade |
16:39:35 - 17-Jun-25 |
| Sell* | 150 | $24.31 | Automatic Execution |
08:55:59 - 17-Jun-25 |
| Unknown* | -450 | $24.375 | SI Trade Correction |
16:39:21 - 13-Jun-25 |
| Unknown* | 450 | $24.375 | SI Trade |
16:39:21 - 13-Jun-25 |
| Sell* | 150 | $24.285 | Automatic Execution |
14:31:48 - 13-Jun-25 |
| Unknown* | 450 | $24.4175 | SI Trade |
16:47:46 - 12-Jun-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
08:13:16 - 12-Jun-25 |
| Unknown* | 600 | $24.50 | SI Trade |
16:39:28 - 11-Jun-25 |
| Sell* | 150 | $24.475 | Automatic Execution |
16:01:51 - 11-Jun-25 |
| Sell* | 150 | $24.315 | Automatic Execution |
08:31:25 - 10-Jun-25 |
| Buy* | 1,886 | $24.29 | Automatic Execution |
14:24:07 - 09-Jun-25 |
| Sell* | 150 | $24.29 | Automatic Execution |
14:23:30 - 09-Jun-25 |
| Sell* | 150 | $24.33 | Automatic Execution |
15:39:52 - 06-Jun-25 |
| Sell* | 150 | $24.21 | Automatic Execution |
08:15:03 - 06-Jun-25 |
| Sell* | 150 | $24.09 | Automatic Execution |
08:12:35 - 03-Jun-25 |
| Sell* | 150 | $24.015 | Automatic Execution |
08:11:52 - 30-May-25 |
| Sell* | 150 | $24.055 | Automatic Execution |
16:11:40 - 29-May-25 |
| Sell* | 150 | $24.03 | Automatic Execution |
15:25:28 - 29-May-25 |
| Sell* | 150 | $24.24 | Automatic Execution |
08:12:22 - 29-May-25 |
| Sell* | 150 | $24.02 | Automatic Execution |
16:23:01 - 28-May-25 |
| Sell* | 150 | $23.65 | Automatic Execution |
13:31:29 - 23-May-25 |
| Sell* | 150 | $23.815 | Automatic Execution |
13:39:34 - 22-May-25 |
| Sell* | 150 | $23.88 | Automatic Execution |
11:38:37 - 22-May-25 |
| Sell* | 150 | $23.89 | Automatic Execution |
09:47:58 - 22-May-25 |
| Sell* | 150 | $23.88 | Automatic Execution |
08:25:20 - 22-May-25 |
| Sell* | 150 | $24.165 | Automatic Execution |
13:34:19 - 20-May-25 |
| Sell* | 150 | $24.03 | Automatic Execution |
14:32:23 - 19-May-25 |
| Sell* | 150 | $24.005 | Automatic Execution |
11:45:33 - 19-May-25 |
| Sell* | 150 | $23.895 | Automatic Execution |
10:28:35 - 15-May-25 |
| Sell* | 150 | $23.93 | Automatic Execution |
08:22:01 - 15-May-25 |
| Sell* | 300 | $24.065 | SI Trade |
16:42:40 - 14-May-25 |
| Buy* | 150 | $23.335 | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 150 | $22.845 | Automatic Execution |
16:28:02 - 30-Apr-25 |
| Sell* | 150 | $22.965 | Automatic Execution |
16:07:18 - 29-Apr-25 |
| Buy* | 2,000 | $23.125 | Automatic Execution |
15:14:51 - 29-Apr-25 |
| Buy* | 150 | $23.09 | Automatic Execution |
15:14:44 - 29-Apr-25 |
| Unknown* | 300 | $22.6825 | SI Trade |
16:41:12 - 23-Apr-25 |
| Sell* | 150 | $22.725 | Automatic Execution |
14:45:03 - 23-Apr-25 |
| Sell* | 2,000 | $22.705 | Automatic Execution |
13:57:55 - 23-Apr-25 |
| Buy* | 150 | $22.13 | Automatic Execution |
08:23:42 - 22-Apr-25 |
| Buy* | 150 | $22.145 | Automatic Execution |
08:23:40 - 22-Apr-25 |
| Buy* | 150 | $22.145 | Automatic Execution |
08:00:38 - 22-Apr-25 |
| Sell* | 150 | $22.405 | Automatic Execution |
08:52:53 - 17-Apr-25 |
| Sell* | 150 | $22.41 | Automatic Execution |
08:39:24 - 17-Apr-25 |
| Sell* | 150 | $22.395 | Automatic Execution |
08:25:48 - 17-Apr-25 |
| Sell* | 150 | $21.435 | Automatic Execution |
15:11:22 - 09-Apr-25 |
| Sell* | 894 | $21.515 | Automatic Execution |
15:04:07 - 09-Apr-25 |
| Sell* | 150 | $21.44 | Automatic Execution |
08:03:09 - 09-Apr-25 |
| Sell* | 150 | $23.035 | Automatic Execution |
08:00:01 - 31-Mar-25 |
| Buy* | 4,950 | $23.415 | Automatic Execution |
13:23:04 - 20-Mar-25 |
| Buy* | 150 | $23.39 | Automatic Execution |
13:23:04 - 20-Mar-25 |