Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.33 (FJ97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €108.38 SI Trade
14:45:16 - 30-Jun-25
Unknown* 100,000 €108.41 SI Trade
15:54:22 - 26-Jun-25
Unknown* 325,000 €108.03567 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 €107.97575 OTC Trade
22:19:21 - 30-May-25
Unknown* 225,000 €108.0623 SI Trade
10:49:51 - 30-May-25
Unknown* 225,000 €107.07875 OTC Trade
16:44:08 - 15-May-25
Unknown* 100,000 €107.356 SI Trade
15:10:57 - 09-May-25
Unknown* 100,000 €107.54 SI Trade
16:09:29 - 29-Apr-25
Unknown* 300,000 €106.94 SI Trade
16:28:19 - 14-Apr-25
Unknown* 0 €106.233 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €107.269 OTC Trade
15:01:37 - 02-Apr-25
Unknown* 200,000 €106.90 SI Trade
14:57:19 - 26-Mar-25
Unknown* 100,000 €106.87 SI Trade
15:53:26 - 19-Mar-25
Unknown* 100,000 €107.42 SI Trade
16:09:49 - 05-Mar-25
Unknown* 850,000 €109.2968 SI Trade
13:42:46 - 28-Feb-25
Unknown* 0 €109.8753 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value8,789.83
Change28.87