Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.33 (FJ97) Share Price

Price €107.356 on 13-06-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FJ97 Shares
Last Trade: Unknown 325,000.00 at €108.03567
Day's Volume: 0
Last Close: €107.356
Open: €0.00
ISIN: XS2621539910
Day's Range €0.00 - €0.00
52wk Range: €105.1701 - €109.413
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.33 (FJ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 €108.03567 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 €107.356 SI Trade
15:10:57 - 09-May-25
Unknown* 100,000 €107.54 SI Trade
16:09:29 - 29-Apr-25
Unknown* 300,000 €106.94 SI Trade
16:28:19 - 14-Apr-25
Unknown* 0 €106.233 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €107.269 OTC Trade
15:01:37 - 02-Apr-25
Unknown* 200,000 €106.90 SI Trade
14:57:19 - 26-Mar-25
Unknown* 100,000 €106.87 SI Trade
15:53:26 - 19-Mar-25
Unknown* 100,000 €107.42 SI Trade
16:09:49 - 05-Mar-25
Unknown* 850,000 €109.2968 SI Trade
13:42:46 - 28-Feb-25
See more Hsbc Hldg.33 trades

Hsbc Hldg.33 (FJ97) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 107.356 107.356 107.356 107.356 0
12th Jun 2025 (Thu) 107.356 107.356 107.356 107.356 0
11th Jun 2025 (Wed) 107.356 107.356 107.356 107.356 0
10th Jun 2025 (Tue) 107.356 107.356 107.356 107.356 0
9th Jun 2025 (Mon) 107.356 107.356 107.356 107.356 0
6th Jun 2025 (Fri) 107.356 107.356 107.356 107.356 0
5th Jun 2025 (Thu) 107.356 107.356 107.356 107.356 0
4th Jun 2025 (Wed) 107.356 107.356 107.356 107.356 0
3rd Jun 2025 (Tue) 107.356 107.356 107.356 107.356 325,000
2nd Jun 2025 (Mon) 107.356 107.356 107.356 107.356 0
30th May 2025 (Fri) 107.356 107.356 107.356 107.356 0
29th May 2025 (Thu) 107.356 107.356 107.356 107.356 0
28th May 2025 (Wed) 107.356 107.356 107.356 107.356 0
27th May 2025 (Tue) 107.356 107.356 107.356 107.356 0
26th May 2025 (Mon) 107.356 107.356 107.356 107.356 0
23rd May 2025 (Fri) 107.356 107.356 107.356 107.356 0
22nd May 2025 (Thu) 107.356 107.356 107.356 107.356 0
21st May 2025 (Wed) 107.356 107.356 107.356 107.356 0
20th May 2025 (Tue) 107.356 107.356 107.356 107.356 0
19th May 2025 (Mon) 107.356 107.356 107.356 107.356 0
16th May 2025 (Fri) 107.356 107.356 107.356 107.356 0
15th May 2025 (Thu) 107.356 107.356 107.356 107.356 0
14th May 2025 (Wed) 107.356 107.356 107.356 107.356 0
See more Hsbc Hldg.33 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered