Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.33 (FJ97) Share Price

Price €108.646 on 11-07-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FJ97 Shares
Last Trade: Unknown 100,000.00 at €108.43
Day's Volume: 100,000
Last Close: €108.43
Open: €0.00
ISIN: XS2621539910
Day's Range €0.00 - €0.00
52wk Range: €105.61 - €109.413
Market Capitalisation: €N/A
VWAP: €108.43
Shares in Issue: N/A

Hsbc Hldg.33 (FJ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €108.43 SI Trade
11:16:59 - 11-Jul-25
Unknown* 200,000 €108.646 SI Trade
15:55:26 - 10-Jul-25
Unknown* 100,000 €108.74 SI Trade
15:14:29 - 09-Jul-25
Unknown* 100,000 €108.38 SI Trade
14:45:16 - 30-Jun-25
Unknown* 100,000 €108.41 SI Trade
15:54:22 - 26-Jun-25
Unknown* 325,000 €108.03567 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 €107.97575 OTC Trade
22:19:21 - 30-May-25
Unknown* 225,000 €108.0623 SI Trade
10:49:51 - 30-May-25
Unknown* 225,000 €107.07875 OTC Trade
16:44:08 - 15-May-25
Unknown* 100,000 €107.356 SI Trade
15:10:57 - 09-May-25
See more Hsbc Hldg.33 trades

Hsbc Hldg.33 (FJ97) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 108.43 108.43 108.43 108.43 100,000
10th Jul 2025 (Thu) 108.646 108.646 108.646 108.646 200,000
9th Jul 2025 (Wed) 108.74 108.74 108.74 108.74 100,000
8th Jul 2025 (Tue) 108.38 108.38 108.38 108.38 0
7th Jul 2025 (Mon) 108.38 108.38 108.38 108.38 0
4th Jul 2025 (Fri) 108.38 108.38 108.38 108.38 0
3rd Jul 2025 (Thu) 108.38 108.38 108.38 108.38 0
2nd Jul 2025 (Wed) 108.38 108.38 108.38 108.38 0
1st Jul 2025 (Tue) 108.38 108.38 108.38 108.38 0
30th Jun 2025 (Mon) 108.38 108.38 108.38 108.38 100,000
27th Jun 2025 (Fri) 108.41 108.41 108.41 108.41 0
26th Jun 2025 (Thu) 108.41 108.41 108.41 108.41 100,000
25th Jun 2025 (Wed) 107.356 107.356 107.356 107.356 0
24th Jun 2025 (Tue) 107.356 107.356 107.356 107.356 0
23rd Jun 2025 (Mon) 107.356 107.356 107.356 107.356 0
20th Jun 2025 (Fri) 107.356 107.356 107.356 107.356 0
19th Jun 2025 (Thu) 107.356 107.356 107.356 107.356 0
18th Jun 2025 (Wed) 107.356 107.356 107.356 107.356 0
17th Jun 2025 (Tue) 107.356 107.356 107.356 107.356 0
16th Jun 2025 (Mon) 107.356 107.356 107.356 107.356 0
13th Jun 2025 (Fri) 107.356 107.356 107.356 107.356 0
12th Jun 2025 (Thu) 107.356 107.356 107.356 107.356 0
See more Hsbc Hldg.33 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered