| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| 16th Oct 2025 (Thu) | 109.35 | 109.35 | 109.35 | 109.35 | 100,000 |
| 15th Oct 2025 (Wed) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 14th Oct 2025 (Tue) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 13th Oct 2025 (Mon) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 10th Oct 2025 (Fri) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 9th Oct 2025 (Thu) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 8th Oct 2025 (Wed) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 7th Oct 2025 (Tue) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 6th Oct 2025 (Mon) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 3rd Oct 2025 (Fri) | 108.65 | 108.65 | 108.65 | 108.65 | 160,000 |
| 2nd Oct 2025 (Thu) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 1st Oct 2025 (Wed) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 30th Sep 2025 (Tue) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 29th Sep 2025 (Mon) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 26th Sep 2025 (Fri) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 25th Sep 2025 (Thu) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 24th Sep 2025 (Wed) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 23rd Sep 2025 (Tue) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 22nd Sep 2025 (Mon) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 19th Sep 2025 (Fri) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 18th Sep 2025 (Thu) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 17th Sep 2025 (Wed) | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
| 16th Sep 2025 (Tue) | 108.84 | 108.84 | 108.84 | 108.84 | 100,000 |
| 15th Sep 2025 (Mon) | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| 12th Sep 2025 (Fri) | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
| 11th Sep 2025 (Thu) | 108.73 | 108.73 | 108.73 | 108.73 | 400,000 |
| 10th Sep 2025 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 9th Sep 2025 (Tue) | 108.70 | 108.70 | 108.70 | 108.70 | 100,000 |
| 8th Sep 2025 (Mon) | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| 5th Sep 2025 (Fri) | 108.43 | 108.43 | 108.43 | 108.43 | 300,000 |
| 4th Sep 2025 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 3rd Sep 2025 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 2nd Sep 2025 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 1st Sep 2025 (Mon) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 29th Aug 2025 (Fri) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 28th Aug 2025 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 27th Aug 2025 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 26th Aug 2025 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 25th Aug 2025 (Mon) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 22nd Aug 2025 (Fri) | 107.98 | 107.98 | 107.98 | 107.98 | 100,000 |
| 21st Aug 2025 (Thu) | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| 20th Aug 2025 (Wed) | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| 19th Aug 2025 (Tue) | 109.03 | 109.03 | 109.03 | 109.03 | 0 |