Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.33 (FJ97) Share Price

Price €107.42 on 11-03-2025 at 19:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FJ97 Shares
Last Trade: Unknown 100,000.00 at €107.42
Day's Volume: 0
Last Close: €107.42
Open: €0.00
ISIN: XS2621539910
Day's Range €0.00 - €0.00
52wk Range: €105.1701 - €109.413
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.33 (FJ97) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €107.42 SI Trade
16:09:49 - 05-Mar-25
Unknown* 0 €109.8753 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Hsbc Hldg.33 trades

Hsbc Hldg.33 (FJ97) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 107.42 107.42 107.42 107.42 0
10th Mar 2025 (Mon) 107.42 107.42 107.42 107.42 0
7th Mar 2025 (Fri) 107.42 107.42 107.42 107.42 0
6th Mar 2025 (Thu) 107.42 107.42 107.42 107.42 0
5th Mar 2025 (Wed) 107.42 107.42 107.42 107.42 100,000
4th Mar 2025 (Tue) 108.80 108.80 108.80 108.80 0
3rd Mar 2025 (Mon) 108.80 108.80 108.80 108.80 0
28th Feb 2025 (Fri) 108.80 108.80 108.80 108.80 0
27th Feb 2025 (Thu) 108.80 108.80 108.80 108.80 0
26th Feb 2025 (Wed) 108.80 108.80 108.80 108.80 0
25th Feb 2025 (Tue) 108.80 108.80 108.80 108.80 150,000
24th Feb 2025 (Mon) 108.80 108.80 108.80 108.80 0
21st Feb 2025 (Fri) 108.80 108.80 108.80 108.80 0
20th Feb 2025 (Thu) 108.80 108.80 108.80 108.80 0
19th Feb 2025 (Wed) 108.80 108.80 108.80 108.80 100,000
18th Feb 2025 (Tue) 109.24 109.24 109.24 109.24 0
17th Feb 2025 (Mon) 109.24 109.24 109.24 109.24 0
14th Feb 2025 (Fri) 109.24 109.24 109.24 109.24 0
13th Feb 2025 (Thu) 109.24 109.24 109.24 109.24 0
12th Feb 2025 (Wed) 109.24 109.24 109.24 109.24 0
See more Hsbc Hldg.33 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered