Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 53 S (FJ54) Share Price

Price $0.00 on 11-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FJ54 Shares
Last Trade: Unknown 736,000.00 at $90.55667
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2623206187
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 53 S (FJ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 736,000 $90.55667 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 200,000 $89.86981 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $89.863 OTC Trade
12:33:19 - 20-May-25
Unknown* 200,000 $90.33646 OTC Trade
22:17:27 - 13-May-25
Unknown* 342,000 $90.93663 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 400,000 $92.8026 OTC Trade
07:50:18 - 17-Mar-25
Unknown* 200,000 $94.22265 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 1,000,000 $90.87061 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 1,107,000 $91.50125 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $90.30637 OTC Trade
22:15:58 - 13-Feb-25
See more Mdgh Rsc 53 S trades

Mdgh Rsc 53 S (FJ54) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 736,000
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Mdgh Rsc 53 S price history
FTSE 100 Latest
Value8,949.06
Change-26.60

Login to your account

Forgot Password?

Not Registered