Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 53 S (FJ54) Share Price

Price $0.00 on 17-09-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $93.541
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2623206187
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 53 S (FJ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $93.541 OTC Trade
09:02:27 - 15-Aug-25
Unknown* 529,000 $91.8125 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 200,000 $91.8396 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 350,000 $91.88043 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 300,000 $91.10877 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 736,000 $90.55667 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 336,000 $91.07443 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 200,000 $90.20752 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 200,000 $90.036 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $89.86981 OTC Trade
22:09:47 - 03-Jun-25
See more Mdgh Rsc 53 S trades

Mdgh Rsc 53 S (FJ54) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
20th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
19th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
18th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Mdgh Rsc 53 S price history
FTSE 100 Latest
Value9,223.50
Change27.84

Login to your account

Forgot Password?

Not Registered