Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 53 S (FJ54) Share Price

Price $97.50 on 18-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,265,000.00 at $89.70
Day's Volume: 0
Last Close: $97.50
Open: $0.00
ISIN: XS2623206187
Day's Range $0.00 - $0.00
52wk Range: $97.50 - $97.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 53 S (FJ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,265,000 $89.70 OTC Trade
14:13:57 - 05-Jun-26
Unknown* 0 $89.70 OTC Trade
14:13:57 - 05-Jun-26
Unknown* 2,265,000 $89.75 OTC Trade
14:13:31 - 05-Jun-26
Unknown* 0 $89.75 OTC Trade
14:13:31 - 05-Jun-26
Unknown* 0 $94.20 OTC Trade
13:56:26 - 22-Jan-26
Unknown* 1,450,000 $94.98 OTC Trade
12:27:29 - 05-Jan-26
Unknown* 5,300,000 $97.50 SI Trade
13:18:03 - 29-Oct-25
Unknown* 0 $97.50 SI Trade
13:18:03 - 29-Oct-25
Unknown* 0 $97.50 SI Trade
Correction
13:18:03 - 29-Oct-25
Unknown* 200,000 $97.42953 OTC Trade
21:19:02 - 28-Oct-25
See more Mdgh Rsc 53 S trades

Mdgh Rsc 53 S (FJ54) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 97.50 97.50 97.50 97.50 0
17th Sep 2026 (Thu) 97.50 97.50 97.50 97.50 0
16th Sep 2026 (Wed) 97.50 97.50 97.50 97.50 0
15th Sep 2026 (Tue) 97.50 97.50 97.50 97.50 0
14th Sep 2026 (Mon) 97.50 97.50 97.50 97.50 0
11th Sep 2026 (Fri) 97.50 97.50 97.50 97.50 0
10th Sep 2026 (Thu) 97.50 97.50 97.50 97.50 0
9th Sep 2026 (Wed) 97.50 97.50 97.50 97.50 0
8th Sep 2026 (Tue) 97.50 97.50 97.50 97.50 0
7th Sep 2026 (Mon) 97.50 97.50 97.50 97.50 0
4th Sep 2026 (Fri) 97.50 97.50 97.50 97.50 0
3rd Sep 2026 (Thu) 97.50 97.50 97.50 97.50 0
2nd Sep 2026 (Wed) 97.50 97.50 97.50 97.50 0
1st Sep 2026 (Tue) 97.50 97.50 97.50 97.50 0
31st Aug 2026 (Mon) 97.50 97.50 97.50 97.50 0
28th Aug 2026 (Fri) 97.50 97.50 97.50 97.50 0
27th Aug 2026 (Thu) 97.50 97.50 97.50 97.50 0
26th Aug 2026 (Wed) 97.50 97.50 97.50 97.50 0
25th Aug 2026 (Tue) 97.50 97.50 97.50 97.50 0
24th Aug 2026 (Mon) 97.50 97.50 97.50 97.50 0
21st Aug 2026 (Fri) 97.50 97.50 97.50 97.50 0
20th Aug 2026 (Thu) 97.50 97.50 97.50 97.50 0
19th Aug 2026 (Wed) 97.50 97.50 97.50 97.50 0
See more Mdgh Rsc 53 S price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered