Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 55 (FJ51) Share Price

Price £90.8967 on 22-05-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.64
Day's Volume: 0
Last Close: £90.8967
Open: £0.00
ISIN: XS2620911128
Day's Range £0.00 - £0.00
52wk Range: £90.8967 - £90.8967
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places Tr 55 (FJ51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.64 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £90.8967 Ordinary
10:54:11 - 27-Jan-26
Unknown* 100,000 £87.39186 OTC Trade
22:05:55 - 28-Jul-25
See more Places Tr 55 trades

Places Tr 55 (FJ51) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.8967 90.8967 90.8967 90.8967 0
20th May 2026 (Wed) 90.8967 90.8967 90.8967 90.8967 0
19th May 2026 (Tue) 90.8967 90.8967 90.8967 90.8967 0
18th May 2026 (Mon) 90.8967 90.8967 90.8967 90.8967 0
15th May 2026 (Fri) 90.8967 90.8967 90.8967 90.8967 0
14th May 2026 (Thu) 90.8967 90.8967 90.8967 90.8967 0
13th May 2026 (Wed) 90.8967 90.8967 90.8967 90.8967 0
12th May 2026 (Tue) 90.8967 90.8967 90.8967 90.8967 0
11th May 2026 (Mon) 90.8967 90.8967 90.8967 90.8967 0
8th May 2026 (Fri) 90.8967 90.8967 90.8967 90.8967 0
7th May 2026 (Thu) 90.8967 90.8967 90.8967 90.8967 0
6th May 2026 (Wed) 90.8967 90.8967 90.8967 90.8967 0
5th May 2026 (Tue) 90.8967 90.8967 90.8967 90.8967 0
4th May 2026 (Mon) 90.8967 90.8967 90.8967 90.8967 0
1st May 2026 (Fri) 90.8967 90.8967 90.8967 90.8967 0
30th Apr 2026 (Thu) 90.8967 90.8967 90.8967 90.8967 0
29th Apr 2026 (Wed) 90.8967 90.8967 90.8967 90.8967 0
28th Apr 2026 (Tue) 90.8967 90.8967 90.8967 90.8967 0
27th Apr 2026 (Mon) 90.8967 90.8967 90.8967 90.8967 0
24th Apr 2026 (Fri) 90.8967 90.8967 90.8967 90.8967 0
23rd Apr 2026 (Thu) 90.8967 90.8967 90.8967 90.8967 0
22nd Apr 2026 (Wed) 90.8967 90.8967 90.8967 90.8967 0
See more Places Tr 55 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered