Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fishing Rep. Share Price (FISH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.35on 22-02-2018 at 14:38:52
Change 0.00 0.00%
Buy 10.50
Sell 10.20
Buy / Sell FISH Shares
Last Trade: Sell 350 at 10.254p
Day's Volume: 0
Last Close: 10.35p
Open: 10.35p
ISIN: GB00BY7RY763
Day's Range 10.35p - 10.35p
52wk Range: 9.50p - 48.50p
Market Capitalisation: £5m
VWAP: 10.298p
Shares in Issue: 52m

Listed in: FTSE AIM All-Share

Recent Trades History Fishing Rep. (FISH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35010.25414:29:06 - 22-Feb-18
Sell*6,54710.3014:25:45 - 22-Feb-18
Sell*14,07110.3014:06:34 - 21-Feb-18

Share Price History for Fishing Rep.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)10.6010.6010.3510.35322,701
20th Feb 2018 (Tue)10.4010.6010.4010.6088,798
19th Feb 2018 (Mon)10.2510.5010.2510.4085,965
16th Feb 2018 (Fri)10.4010.4010.2510.2523,109
15th Feb 2018 (Thu)11.5011.5010.4010.40721,393
14th Feb 2018 (Wed)13.1513.3011.5011.50522,455
13th Feb 2018 (Tue)13.5013.5013.1513.153,381
12th Feb 2018 (Mon)13.5013.1013.1013.5029,422
9th Feb 2018 (Fri)13.6514.3013.5013.50369,723
8th Feb 2018 (Thu)13.5013.6513.5013.6516,040
7th Feb 2018 (Wed)13.3513.5013.3513.5013,000
6th Feb 2018 (Tue)14.0014.0014.0013.3523,043
5th Feb 2018 (Mon)14.3014.3014.2514.259,872
2nd Feb 2018 (Fri)13.4014.6013.4014.30146,310
1st Feb 2018 (Thu)13.6013.6013.2513.40299,818
31st Jan 2018 (Wed)11.2514.3511.2513.75306,434
30th Jan 2018 (Tue)10.7511.1010.7511.1090,631
29th Jan 2018 (Mon)10.5011.009.5010.751,499,867
26th Jan 2018 (Fri)10.7510.7510.5010.50290,603
25th Jan 2018 (Thu)11.0011.0010.7510.7535,000
24th Jan 2018 (Wed)11.0011.0010.5011.000
23rd Jan 2018 (Tue)11.0011.0011.0011.0020,402
22nd Jan 2018 (Mon)11.2511.2511.0011.00790,570

News about Fishing Rep. (FISH)

FTSE 100 Latest
Value7,196.91
Change-84.66

Login to your account

Forgot Password?

Not Registered