Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fishing Rep. Share Price (FISH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.25on 19-07-2018 at 16:30:00
Change 0.00 2.76%
Buy 7.50
Sell 7.00
Buy / Sell FISH Shares
Last Trade: Sell 2,000 at 7.050p
Day's Volume: 20,000
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BY7RY763
Day's Range 7.45p - 7.45p
52wk Range: 7.00p - 45.50p
Market Capitalisation: £4m
VWAP: 7.410p
Shares in Issue: 52m

Sector: Leisure Goods

Listed in: FTSE AIM All-Share

Recent Trades History Fishing Rep. (FISH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0007.05014:50:08 - 19-Jul-18
Buy*10,0007.45Uncrossing Trade
11:44:46 - 19-Jul-18
Buy*8,0007.4511:00:09 - 19-Jul-18
Buy*10,0007.73114:14:51 - 18-Jul-18
Sell*4,6447.00Uncrossing Trade
14:13:21 - 18-Jul-18
Sell*30,0007.0014:00:07 - 18-Jul-18
Sell*4,6427.0011:03:47 - 18-Jul-18
Sell*10,0007.5015:56:15 - 17-Jul-18
Sell*2,2227.5015:42:30 - 16-Jul-18
Sell*12,2947.5016:24:42 - 13-Jul-18

Share Price History for Fishing Rep.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)7.507.507.007.5037,897
17th Jul 2018 (Tue)8.008.007.508.0010,000
16th Jul 2018 (Mon)8.008.008.008.002,374
13th Jul 2018 (Fri)8.008.008.008.000
12th Jul 2018 (Thu)8.008.008.008.00266
11th Jul 2018 (Wed)6.758.008.008.00198,549
10th Jul 2018 (Tue)7.758.007.757.757,216
9th Jul 2018 (Mon)8.008.007.750.0037,007
6th Jul 2018 (Fri)8.258.258.000.0030,620
5th Jul 2018 (Thu)8.508.508.250.0037,000
4th Jul 2018 (Wed)8.908.908.500.0059,296
3rd Jul 2018 (Tue)8.908.908.900.0013,115
2nd Jul 2018 (Mon)9.3759.3758.900.0027,416
29th Jun 2018 (Fri)9.3759.3759.3759.3753,443
28th Jun 2018 (Thu)9.3759.3759.3759.37530,000
27th Jun 2018 (Wed)9.759.759.159.7586,804
26th Jun 2018 (Tue)10.0010.009.7510.150
25th Jun 2018 (Mon)10.3510.3510.1510.5032,818
22nd Jun 2018 (Fri)10.3510.3510.3510.3535,000
21st Jun 2018 (Thu)10.3510.3510.3510.3535,000
20th Jun 2018 (Wed)10.3510.3510.3510.3533,000
19th Jun 2018 (Tue)10.2510.5010.2510.2521,802

News about Fishing Rep. (FISH)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered