Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $405.74988 Currency Conversion
Negotiated Trade
08:37:21 - 18-Sep-25
Sell* 16 $404.05 Automatic Execution
15:22:31 - 17-Sep-25
Sell* 5 $404.10 Automatic Execution
15:22:30 - 17-Sep-25
Sell* 5 $404.10 Automatic Execution
15:22:20 - 17-Sep-25
Sell* 5 $404.10 Automatic Execution
15:16:27 - 17-Sep-25
Sell* 15 $404.05 Result of RFQ
14:53:07 - 17-Sep-25
Sell* 1 $402.15 Automatic Execution
09:32:23 - 17-Sep-25
Buy* 13 $402.00 Automatic Execution
08:00:28 - 17-Sep-25
Buy* 22 $402.00 Suspected BUY Trade
08:00:28 - 17-Sep-25
Sell* 26 $400.90 Automatic Execution
16:25:32 - 16-Sep-25
Sell* 16 $401.00 Automatic Execution
16:25:32 - 16-Sep-25
Sell* 5 $401.15 Automatic Execution
16:25:32 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
16:10:52 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
16:10:47 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
16:10:33 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
16:10:25 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
16:10:12 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
15:54:21 - 16-Sep-25
Sell* 5 $401.45 Automatic Execution
15:43:24 - 16-Sep-25
Sell* 5 $401.50 Automatic Execution
15:43:07 - 16-Sep-25
Sell* 5 $401.50 Automatic Execution
15:42:59 - 16-Sep-25
Sell* 5 $401.55 Automatic Execution
15:42:33 - 16-Sep-25
Sell* 5 $401.50 Automatic Execution
15:42:03 - 16-Sep-25
Buy* 30 $403.30 Automatic Execution
13:59:38 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:55:18 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:55:13 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:55:08 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:55:03 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:58 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:53 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:48 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:43 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:38 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:33 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:28 - 16-Sep-25
Buy* 5 $403.45 Automatic Execution
13:54:23 - 16-Sep-25
Buy* 5 $403.40 Automatic Execution
13:54:12 - 16-Sep-25
Buy* 5 $403.65 Automatic Execution
13:48:08 - 16-Sep-25
Buy* 5 $403.55 Automatic Execution
13:41:38 - 16-Sep-25
Buy* 5 $403.55 Automatic Execution
13:41:33 - 16-Sep-25
Sell* 13 $403.55 Automatic Execution
13:41:28 - 16-Sep-25
Buy* 5 $403.50 Automatic Execution
13:41:28 - 16-Sep-25
Buy* 5 $403.55 Automatic Execution
13:34:23 - 16-Sep-25
Buy* 30 $403.80 Automatic Execution
12:06:13 - 16-Sep-25
Buy* 5 $403.95 Automatic Execution
12:03:06 - 16-Sep-25
Buy* 5 $403.95 Automatic Execution
12:03:01 - 16-Sep-25
Buy* 5 $403.95 Automatic Execution
12:02:56 - 16-Sep-25
Buy* 5 $403.95 Automatic Execution
12:02:51 - 16-Sep-25
Buy* 5 $403.85 Automatic Execution
12:02:46 - 16-Sep-25
Buy* 5 $403.85 Automatic Execution
12:02:41 - 16-Sep-25
Buy* 5 $403.85 Automatic Execution
12:02:36 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:02:31 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:02:26 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:02:21 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:02:16 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:02:11 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:01:53 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:01:46 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:01:11 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:01:06 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
12:01:01 - 16-Sep-25
Buy* 30 $403.65 Automatic Execution
11:53:43 - 16-Sep-25
Buy* 5 $403.65 Automatic Execution
11:53:43 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:45:28 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:45:16 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:45:11 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:45:05 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:45:00 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:55 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:50 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:45 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:40 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:35 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:30 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:44:25 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:43:54 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:43:49 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:43:44 - 16-Sep-25
Buy* 5 $403.80 Automatic Execution
11:43:39 - 16-Sep-25
Buy* 5 $403.75 Automatic Execution
11:43:34 - 16-Sep-25
Buy* 12 $403.65 Automatic Execution
08:42:02 - 16-Sep-25
Buy* 14 $404.45 Suspected BUY Trade
08:00:20 - 16-Sep-25
Sell* 81 $404.35 Automatic Execution
15:06:28 - 15-Sep-25
Buy* 11 $404.45 Automatic Execution
15:06:23 - 15-Sep-25
Sell* 5 $404.45 Automatic Execution
15:06:23 - 15-Sep-25
Unknown* 3 $404.58704 Currency Conversion
Negotiated Trade
14:51:04 - 15-Sep-25
Sell* 5 $404.65 Automatic Execution
14:43:09 - 15-Sep-25
Sell* 5 $404.75 Automatic Execution
14:42:14 - 15-Sep-25
Sell* 5 $404.85 Automatic Execution
14:42:01 - 15-Sep-25
Sell* 5 $404.90 Automatic Execution
14:25:51 - 15-Sep-25
Sell* 5 $405.00 Automatic Execution
14:14:50 - 15-Sep-25
Sell* 5 $405.00 Automatic Execution
14:14:45 - 15-Sep-25
Sell* 5 $405.00 Automatic Execution
14:14:40 - 15-Sep-25
Sell* 5 $405.00 Automatic Execution
14:14:35 - 15-Sep-25
Sell* 5 $405.20 Automatic Execution
13:54:32 - 15-Sep-25
Sell* 5 $405.15 Automatic Execution
13:35:00 - 15-Sep-25
Sell* 5 $405.15 Automatic Execution
13:34:00 - 15-Sep-25
Sell* 5 $405.05 Automatic Execution
13:31:02 - 15-Sep-25
Sell* 5 $405.05 Automatic Execution
13:30:27 - 15-Sep-25
Sell* 5 $405.10 Automatic Execution
13:30:00 - 15-Sep-25
Sell* 5 $405.10 Automatic Execution
13:29:55 - 15-Sep-25
Sell* 5 $405.10 Automatic Execution
13:29:50 - 15-Sep-25
Unknown* 100 $403.55933 Currency Conversion
Negotiated Trade
12:57:52 - 15-Sep-25
Buy* 33 $405.10 Automatic Execution
11:16:16 - 15-Sep-25
Unknown* 7 $404.27107 Currency Conversion
Negotiated Trade
10:03:26 - 15-Sep-25
Buy* 10 $403.45 Automatic Execution
10:17:18 - 12-Sep-25
Buy* 4 $404.25 SI Trade
08:37:36 - 12-Sep-25
Sell* 5 $403.00 Automatic Execution
16:15:37 - 11-Sep-25
Sell* 5 $402.90 Automatic Execution
16:12:00 - 11-Sep-25
Sell* 5 $402.90 Automatic Execution
16:11:02 - 11-Sep-25
Sell* 5 $402.90 Automatic Execution
16:09:49 - 11-Sep-25
Sell* 5 $403.00 Automatic Execution
16:07:09 - 11-Sep-25
Sell* 5 $403.05 Automatic Execution
16:06:55 - 11-Sep-25
Sell* 5 $402.15 Automatic Execution
14:55:43 - 11-Sep-25
Buy* 1 $400.00 Automatic Execution
09:22:02 - 11-Sep-25
Sell* 6 $399.55 Automatic Execution
16:08:32 - 10-Sep-25
Sell* 6 $399.55 Automatic Execution
16:07:46 - 10-Sep-25
Sell* 6 $399.55 Automatic Execution
16:07:37 - 10-Sep-25
Sell* 6 $399.90 Automatic Execution
15:52:55 - 10-Sep-25
Sell* 6 $399.85 Automatic Execution
15:52:21 - 10-Sep-25
Sell* 6 $399.90 Automatic Execution
15:50:19 - 10-Sep-25
Sell* 6 $399.95 Automatic Execution
15:50:12 - 10-Sep-25
Sell* 6 $399.95 Automatic Execution
15:49:56 - 10-Sep-25
Sell* 5 $400.05 Automatic Execution
15:49:16 - 10-Sep-25
Buy* 8 $401.10 SI Trade
15:00:10 - 10-Sep-25
Buy* 1 $399.70 Automatic Execution
12:45:06 - 10-Sep-25
Sell* 6 $398.95 Automatic Execution
10:30:00 - 10-Sep-25
Sell* 6 $399.15 Automatic Execution
10:00:18 - 10-Sep-25
Sell* 1 $399.00 Automatic Execution
09:48:57 - 10-Sep-25
Unknown* 0 $400.35 OTC Trade
08:00:29 - 10-Sep-25
Unknown* 0 $400.35 SI Trade
08:00:29 - 10-Sep-25
Buy* 7 $399.75 Suspected BUY Trade
08:00:27 - 10-Sep-25
Sell* 5 $400.20 Automatic Execution
16:26:50 - 09-Sep-25
Sell* 5 $400.20 Automatic Execution
16:26:42 - 09-Sep-25
Sell* 5 $400.00 Automatic Execution
16:25:00 - 09-Sep-25
Sell* 6 $399.95 Automatic Execution
16:20:19 - 09-Sep-25
Sell* 6 $399.90 Automatic Execution
16:20:00 - 09-Sep-25
Sell* 6 $399.90 Automatic Execution
16:19:55 - 09-Sep-25
Sell* 6 $399.90 Automatic Execution
16:19:50 - 09-Sep-25
Sell* 6 $399.90 Automatic Execution
16:19:45 - 09-Sep-25
Sell* 6 $399.90 Automatic Execution
16:17:38 - 09-Sep-25
Sell* 6 $399.85 Automatic Execution
16:16:50 - 09-Sep-25
Sell* 6 $399.85 Automatic Execution
16:16:45 - 09-Sep-25
Sell* 6 $399.75 Automatic Execution
16:14:53 - 09-Sep-25
Sell* 6 $399.65 Automatic Execution
16:13:28 - 09-Sep-25
Sell* 6 $399.50 Automatic Execution
16:09:42 - 09-Sep-25
Sell* 6 $399.50 Automatic Execution
16:08:56 - 09-Sep-25
Sell* 6 $399.40 Automatic Execution
16:08:20 - 09-Sep-25
Sell* 6 $399.35 Automatic Execution
16:06:54 - 09-Sep-25
Sell* 6 $399.25 Automatic Execution
16:06:40 - 09-Sep-25
Sell* 6 $399.30 Automatic Execution
16:04:26 - 09-Sep-25
Sell* 6 $399.40 Automatic Execution
16:03:13 - 09-Sep-25
Sell* 6 $399.40 Automatic Execution
16:01:04 - 09-Sep-25
Sell* 6 $399.30 Automatic Execution
16:00:51 - 09-Sep-25
Sell* 6 $399.45 Automatic Execution
15:55:32 - 09-Sep-25
Sell* 6 $399.35 Automatic Execution
15:53:42 - 09-Sep-25
Sell* 6 $399.25 Automatic Execution
15:52:14 - 09-Sep-25
Sell* 6 $399.20 Automatic Execution
15:47:33 - 09-Sep-25
Sell* 6 $399.25 Automatic Execution
15:47:25 - 09-Sep-25
Sell* 6 $399.30 Automatic Execution
15:46:31 - 09-Sep-25
Sell* 6 $399.25 Automatic Execution
15:46:22 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:39:30 - 09-Sep-25
Sell* 6 $398.75 Automatic Execution
15:38:47 - 09-Sep-25
Sell* 6 $398.90 Automatic Execution
15:38:34 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:38:11 - 09-Sep-25
Buy* 7 $398.95 Automatic Execution
15:37:52 - 09-Sep-25
Sell* 6 $398.55 Automatic Execution
15:36:03 - 09-Sep-25
Sell* 6 $398.45 Automatic Execution
15:34:44 - 09-Sep-25
Sell* 6 $398.75 Automatic Execution
15:33:00 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:31:38 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:26:26 - 09-Sep-25
Sell* 6 $398.75 Automatic Execution
15:20:28 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:19:20 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:18:13 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:18:04 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:17:59 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:17:46 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:17:39 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:17:34 - 09-Sep-25
Sell* 6 $398.85 Automatic Execution
15:17:29 - 09-Sep-25
Sell* 6 $398.90 Automatic Execution
15:17:24 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:16:05 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:15:56 - 09-Sep-25
Sell* 6 $399.20 Automatic Execution
15:15:01 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:14:29 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:14:24 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:13:59 - 09-Sep-25
Sell* 6 $399.00 Automatic Execution
15:13:54 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:42 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:37 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:32 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:26 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:21 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:16 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:11 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:13:06 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:12:57 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:12:52 - 09-Sep-25
Sell* 6 $399.10 Automatic Execution
15:12:45 - 09-Sep-25
Sell* 6 $399.20 Automatic Execution
15:12:21 - 09-Sep-25
FTSE 100 Latest
Value9,236.83
Change28.46