| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $465.2452 | Currency Conversion Negotiated Trade |
15:01:44 - 16-Jul-26 |
| Unknown* | 145 | $465.17643 | Currency Conversion Negotiated Trade |
14:59:48 - 16-Jul-26 |
| Sell* | 3 | $463.25 | Automatic Execution |
14:56:56 - 16-Jul-26 |
| Sell* | 1 | $465.35 | Automatic Execution |
08:11:59 - 16-Jul-26 |
| Buy* | 3 | $465.95 | Suspected BUY Trade |
16:35:27 - 15-Jul-26 |
| Sell* | 1 | $462.55 | Automatic Execution |
12:31:02 - 15-Jul-26 |
| Buy* | 10 | $463.40 | Automatic Execution |
12:16:32 - 15-Jul-26 |
| Buy* | 3 | $463.20 | Automatic Execution |
09:52:25 - 15-Jul-26 |
| Sell* | 11 | $463.00 | Automatic Execution |
09:38:49 - 15-Jul-26 |
| Unknown* | 8 | $462.14079 | Currency Conversion Negotiated Trade |
08:15:25 - 15-Jul-26 |
| Sell* | 1 | $464.65 | Automatic Execution |
15:49:34 - 14-Jul-26 |
| Buy* | 11 | $466.20 | Automatic Execution |
15:34:18 - 14-Jul-26 |
| Buy* | 2 | $465.20 | Automatic Execution |
15:01:45 - 14-Jul-26 |
| Sell* | 1 | $458.10 | Automatic Execution |
15:36:43 - 13-Jul-26 |
| Sell* | 11 | $458.05 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 6 | $460.10 | SI Trade |
10:14:58 - 13-Jul-26 |
| Sell* | 2 | $458.35 | Uncrossing Trade |
08:00:28 - 13-Jul-26 |
| Unknown* | 11 | $459.88097 | Currency Conversion Negotiated Trade |
15:11:22 - 10-Jul-26 |
| Sell* | 1 | $457.85 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Sell* | 1 | $457.85 | Automatic Execution |
15:05:16 - 10-Jul-26 |
| Unknown* | 29 | $459.00255 | Currency Conversion Negotiated Trade |
12:50:28 - 10-Jul-26 |
| Sell* | 25 | $456.65 | Automatic Execution |
08:34:56 - 10-Jul-26 |
| Sell* | 14 | $456.85 | Automatic Execution |
08:34:56 - 10-Jul-26 |
| Sell* | 1 | $454.55 | Automatic Execution |
15:15:49 - 09-Jul-26 |
| Sell* | 1 | $454.55 | Automatic Execution |
15:15:49 - 09-Jul-26 |
| Sell* | 119 | $453.85 | Automatic Execution |
14:58:02 - 09-Jul-26 |
| Buy* | 21 | $455.05 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 5 | $455.05 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1 | $457.10 | Automatic Execution |
08:34:21 - 08-Jul-26 |
| Sell* | 1 | $459.35 | Automatic Execution |
16:24:36 - 07-Jul-26 |
| Unknown* | 8 | $461.18652 | Currency Conversion Negotiated Trade |
12:17:18 - 07-Jul-26 |
| Buy* | 110 | $457.70 | Automatic Execution |
16:03:32 - 06-Jul-26 |
| Buy* | 26 | $457.20 | Automatic Execution |
15:55:50 - 06-Jul-26 |
| Sell* | 1 | $455.90 | Automatic Execution |
15:43:25 - 06-Jul-26 |
| Buy* | 110 | $456.35 | Automatic Execution |
15:43:11 - 06-Jul-26 |
| Sell* | 1 | $456.05 | Automatic Execution |
15:42:36 - 06-Jul-26 |
| Sell* | 4 | $456.05 | Automatic Execution |
15:42:36 - 06-Jul-26 |
| Buy* | 110 | $456.55 | Automatic Execution |
15:31:26 - 06-Jul-26 |
| Buy* | 26 | $456.80 | Automatic Execution |
15:28:43 - 06-Jul-26 |
| Buy* | 26 | $456.65 | Automatic Execution |
15:25:47 - 06-Jul-26 |
| Buy* | 26 | $456.45 | Automatic Execution |
15:22:57 - 06-Jul-26 |
| Buy* | 110 | $456.60 | Automatic Execution |
15:07:20 - 06-Jul-26 |
| Buy* | 43 | $456.60 | Automatic Execution |
15:07:20 - 06-Jul-26 |
| Buy* | 26 | $456.90 | Automatic Execution |
14:51:59 - 06-Jul-26 |
| Sell* | 1 | $456.80 | Automatic Execution |
14:49:54 - 06-Jul-26 |
| Sell* | 3 | $456.80 | Automatic Execution |
14:49:54 - 06-Jul-26 |
| Buy* | 26 | $457.15 | Automatic Execution |
14:49:21 - 06-Jul-26 |
| Buy* | 6 | $457.15 | Automatic Execution |
14:48:28 - 06-Jul-26 |
| Buy* | 26 | $456.85 | Automatic Execution |
14:46:31 - 06-Jul-26 |
| Buy* | 26 | $456.55 | Automatic Execution |
14:43:47 - 06-Jul-26 |
| Unknown* | 29 | $456.01685 | Currency Conversion Negotiated Trade |
08:49:32 - 06-Jul-26 |
| Unknown* | 29 | $454.27359 | Currency Conversion Negotiated Trade |
08:02:05 - 06-Jul-26 |
| Buy* | 8 | $455.15 | Automatic Execution |
16:11:51 - 03-Jul-26 |
| Buy* | 72 | $454.962 | Suspected BUY Trade |
16:10:21 - 03-Jul-26 |
| Buy* | 1 | $455.05 | Automatic Execution |
16:06:51 - 03-Jul-26 |
| Buy* | 1 | $455.30 | Automatic Execution |
15:48:32 - 03-Jul-26 |
| Sell* | 1 | $453.95 | Automatic Execution |
15:43:13 - 03-Jul-26 |
| Sell* | 1 | $453.95 | Automatic Execution |
15:43:13 - 03-Jul-26 |
| Buy* | 21 | $454.90 | Automatic Execution |
15:37:29 - 03-Jul-26 |
| Buy* | 14 | $454.90 | Automatic Execution |
15:37:29 - 03-Jul-26 |
| Unknown* | 29 | $455.0623 | Currency Conversion Negotiated Trade |
15:20:59 - 03-Jul-26 |
| Buy* | 14 | $454.70 | Automatic Execution |
15:15:59 - 03-Jul-26 |
| Buy* | 19 | $454.00 | Automatic Execution |
12:22:45 - 03-Jul-26 |
| Buy* | 2 | $452.75 | Automatic Execution |
15:06:12 - 02-Jul-26 |
| Buy* | 14 | $452.95 | Automatic Execution |
14:56:44 - 02-Jul-26 |
| Sell* | 1 | $453.55 | Automatic Execution |
14:45:38 - 02-Jul-26 |
| Buy* | 14 | $453.80 | Automatic Execution |
14:45:36 - 02-Jul-26 |
| Unknown* | 83,600 | $447.4693 | OTC Trade |
16:34:33 - 01-Jul-26 |
| Buy* | 341 | $448.45 | Automatic Execution |
16:29:14 - 01-Jul-26 |
| Buy* | 9 | $448.45 | Automatic Execution |
16:29:14 - 01-Jul-26 |
| Buy* | 350 | $448.10 | Automatic Execution |
16:29:12 - 01-Jul-26 |
| Buy* | 400 | $448.10 | Automatic Execution |
16:29:07 - 01-Jul-26 |
| Buy* | 400 | $448.10 | Automatic Execution |
16:27:45 - 01-Jul-26 |
| Buy* | 400 | $448.00 | Automatic Execution |
16:27:39 - 01-Jul-26 |
| Buy* | 270 | $448.25 | Automatic Execution |
16:27:34 - 01-Jul-26 |
| Buy* | 400 | $448.25 | Automatic Execution |
16:26:54 - 01-Jul-26 |
| Buy* | 475 | $447.75 | Automatic Execution |
16:26:44 - 01-Jul-26 |
| Buy* | 408 | $447.75 | Automatic Execution |
16:26:44 - 01-Jul-26 |
| Buy* | 315 | $447.75 | Automatic Execution |
16:26:44 - 01-Jul-26 |
| Buy* | 2 | $447.45 | Automatic Execution |
16:26:44 - 01-Jul-26 |
| Buy* | 486 | $447.75 | Automatic Execution |
16:26:22 - 01-Jul-26 |
| Buy* | 14 | $447.60 | Automatic Execution |
16:26:22 - 01-Jul-26 |
| Buy* | 14 | $447.40 | Automatic Execution |
16:25:00 - 01-Jul-26 |
| Buy* | 140 | $448.05 | Automatic Execution |
16:23:49 - 01-Jul-26 |
| Buy* | 550 | $447.95 | Automatic Execution |
16:23:26 - 01-Jul-26 |
| Buy* | 500 | $448.00 | Automatic Execution |
16:23:12 - 01-Jul-26 |
| Buy* | 90 | $447.90 | Automatic Execution |
16:22:48 - 01-Jul-26 |
| Sell* | 78 | $448.00 | Automatic Execution |
16:22:45 - 01-Jul-26 |
| Sell* | 12 | $448.00 | Automatic Execution |
16:22:45 - 01-Jul-26 |
| Buy* | 90 | $447.90 | Automatic Execution |
16:22:39 - 01-Jul-26 |
| Buy* | 190 | $447.70 | Automatic Execution |
16:21:50 - 01-Jul-26 |
| Buy* | 100 | $447.70 | Automatic Execution |
16:21:40 - 01-Jul-26 |
| Buy* | 100 | $447.75 | Automatic Execution |
16:21:38 - 01-Jul-26 |
| Buy* | 100 | $447.75 | Automatic Execution |
16:21:35 - 01-Jul-26 |
| Buy* | 100 | $447.60 | Automatic Execution |
16:21:32 - 01-Jul-26 |
| Buy* | 98 | $447.60 | Automatic Execution |
16:21:25 - 01-Jul-26 |
| Buy* | 2 | $447.20 | Automatic Execution |
16:21:25 - 01-Jul-26 |
| Buy* | 26 | $447.60 | Automatic Execution |
16:20:54 - 01-Jul-26 |
| Buy* | 14 | $447.25 | Automatic Execution |
16:20:54 - 01-Jul-26 |
| Buy* | 1 | $447.45 | Automatic Execution |
16:20:24 - 01-Jul-26 |
| Buy* | 14 | $447.10 | Automatic Execution |
16:20:24 - 01-Jul-26 |
| Buy* | 190 | $447.80 | Automatic Execution |
16:17:27 - 01-Jul-26 |
| Buy* | 140 | $447.80 | Automatic Execution |
16:17:18 - 01-Jul-26 |
| Buy* | 140 | $447.75 | Automatic Execution |
16:17:14 - 01-Jul-26 |
| Buy* | 50 | $447.50 | Automatic Execution |
16:15:44 - 01-Jul-26 |
| Buy* | 36 | $447.55 | Automatic Execution |
16:15:37 - 01-Jul-26 |
| Buy* | 14 | $447.25 | Automatic Execution |
16:15:37 - 01-Jul-26 |
| Buy* | 150 | $447.50 | Automatic Execution |
16:15:02 - 01-Jul-26 |
| Buy* | 136 | $447.50 | Automatic Execution |
16:15:01 - 01-Jul-26 |
| Buy* | 14 | $447.20 | Automatic Execution |
16:15:01 - 01-Jul-26 |
| Buy* | 2 | $447.25 | Automatic Execution |
16:14:24 - 01-Jul-26 |
| Buy* | 240 | $447.80 | Automatic Execution |
16:13:46 - 01-Jul-26 |
| Buy* | 110 | $447.90 | Automatic Execution |
16:13:28 - 01-Jul-26 |
| Buy* | 110 | $447.90 | Automatic Execution |
16:13:21 - 01-Jul-26 |
| Buy* | 80 | $447.85 | Automatic Execution |
16:13:13 - 01-Jul-26 |
| Buy* | 80 | $447.90 | Automatic Execution |
16:13:09 - 01-Jul-26 |
| Buy* | 16 | $447.90 | Automatic Execution |
16:12:34 - 01-Jul-26 |
| Buy* | 15 | $447.85 | Automatic Execution |
16:12:24 - 01-Jul-26 |
| Buy* | 15 | $447.80 | Automatic Execution |
16:12:19 - 01-Jul-26 |
| Buy* | 16 | $447.95 | Automatic Execution |
16:12:04 - 01-Jul-26 |
| Buy* | 16 | $448.05 | Automatic Execution |
16:12:02 - 01-Jul-26 |
| Buy* | 15 | $447.80 | Automatic Execution |
16:11:46 - 01-Jul-26 |
| Buy* | 16 | $447.85 | Automatic Execution |
16:11:38 - 01-Jul-26 |
| Buy* | 210 | $447.85 | Automatic Execution |
16:11:33 - 01-Jul-26 |
| Buy* | 16 | $447.80 | Automatic Execution |
16:11:30 - 01-Jul-26 |
| Buy* | 210 | $447.80 | Automatic Execution |
16:11:30 - 01-Jul-26 |
| Buy* | 15 | $447.70 | Automatic Execution |
16:11:17 - 01-Jul-26 |
| Buy* | 15 | $447.70 | Automatic Execution |
16:11:14 - 01-Jul-26 |
| Buy* | 12 | $447.95 | Automatic Execution |
16:11:08 - 01-Jul-26 |
| Buy* | 198 | $447.90 | Automatic Execution |
16:11:08 - 01-Jul-26 |
| Buy* | 14 | $448.10 | Automatic Execution |
16:10:58 - 01-Jul-26 |
| Buy* | 2 | $447.80 | Automatic Execution |
16:10:58 - 01-Jul-26 |
| Buy* | 16 | $447.80 | Automatic Execution |
16:10:54 - 01-Jul-26 |
| Buy* | 132 | $447.85 | Automatic Execution |
16:10:45 - 01-Jul-26 |
| Buy* | 8 | $447.85 | Automatic Execution |
16:10:45 - 01-Jul-26 |
| Buy* | 4 | $447.85 | Automatic Execution |
16:10:41 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:10:41 - 01-Jul-26 |
| Buy* | 4 | $447.85 | Automatic Execution |
16:10:30 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:10:30 - 01-Jul-26 |
| Buy* | 4 | $447.85 | Automatic Execution |
16:10:24 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:10:24 - 01-Jul-26 |
| Buy* | 15 | $447.80 | Automatic Execution |
16:10:09 - 01-Jul-26 |
| Buy* | 3 | $447.85 | Automatic Execution |
16:10:08 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:10:08 - 01-Jul-26 |
| Buy* | 15 | $447.80 | Automatic Execution |
16:09:53 - 01-Jul-26 |
| Buy* | 3 | $447.85 | Automatic Execution |
16:09:49 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:09:49 - 01-Jul-26 |
| Buy* | 3 | $447.85 | Automatic Execution |
16:09:38 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:09:38 - 01-Jul-26 |
| Buy* | 4 | $447.85 | Automatic Execution |
16:09:25 - 01-Jul-26 |
| Buy* | 12 | $447.85 | Automatic Execution |
16:09:25 - 01-Jul-26 |
| Buy* | 8 | $447.90 | Automatic Execution |
16:09:20 - 01-Jul-26 |
| Buy* | 9 | $447.90 | Automatic Execution |
16:09:20 - 01-Jul-26 |
| Buy* | 131 | $447.90 | Automatic Execution |
16:09:13 - 01-Jul-26 |
| Buy* | 9 | $447.90 | Automatic Execution |
16:09:13 - 01-Jul-26 |
| Buy* | 15 | $448.00 | Automatic Execution |
16:09:03 - 01-Jul-26 |
| Buy* | 15 | $448.00 | Automatic Execution |
16:09:03 - 01-Jul-26 |
| Buy* | 15 | $447.95 | Automatic Execution |
16:08:48 - 01-Jul-26 |
| Buy* | 15 | $448.00 | Automatic Execution |
16:08:42 - 01-Jul-26 |
| Buy* | 14 | $447.40 | Automatic Execution |
16:08:31 - 01-Jul-26 |
| Buy* | 2 | $447.15 | Automatic Execution |
16:08:31 - 01-Jul-26 |
| Buy* | 1 | $447.40 | Automatic Execution |
16:08:20 - 01-Jul-26 |
| Buy* | 14 | $447.10 | Automatic Execution |
16:08:20 - 01-Jul-26 |
| Buy* | 1 | $447.40 | Automatic Execution |
16:08:15 - 01-Jul-26 |
| Buy* | 14 | $447.10 | Automatic Execution |
16:08:15 - 01-Jul-26 |
| Buy* | 280 | $447.90 | Automatic Execution |
16:08:01 - 01-Jul-26 |
| Buy* | 15 | $447.90 | Automatic Execution |
16:08:00 - 01-Jul-26 |
| Buy* | 15 | $447.95 | Automatic Execution |
16:07:59 - 01-Jul-26 |
| Buy* | 15 | $447.90 | Automatic Execution |
16:07:43 - 01-Jul-26 |
| Buy* | 280 | $447.90 | Automatic Execution |
16:07:42 - 01-Jul-26 |
| Buy* | 280 | $447.90 | Automatic Execution |
16:07:38 - 01-Jul-26 |
| Buy* | 15 | $447.90 | Automatic Execution |
16:07:36 - 01-Jul-26 |
| Buy* | 15 | $447.90 | Automatic Execution |
16:07:28 - 01-Jul-26 |
| Buy* | 290 | $447.90 | Automatic Execution |
16:07:20 - 01-Jul-26 |
| Buy* | 16 | $447.85 | Automatic Execution |
16:07:13 - 01-Jul-26 |
| Buy* | 15 | $447.90 | Automatic Execution |
16:07:11 - 01-Jul-26 |
| Buy* | 16 | $447.90 | Automatic Execution |
16:06:55 - 01-Jul-26 |
| Buy* | 15 | $447.85 | Automatic Execution |
16:06:50 - 01-Jul-26 |
| Buy* | 290 | $447.90 | Automatic Execution |
16:06:48 - 01-Jul-26 |
| Buy* | 15 | $447.90 | Automatic Execution |
16:06:38 - 01-Jul-26 |
| Sell* | 99 | $447.50 | Automatic Execution |
16:06:36 - 01-Jul-26 |
| Buy* | 191 | $447.50 | Automatic Execution |
16:06:36 - 01-Jul-26 |
| Buy* | 16 | $447.50 | Automatic Execution |
16:06:28 - 01-Jul-26 |
| Buy* | 16 | $447.50 | Automatic Execution |
16:06:23 - 01-Jul-26 |
| Buy* | 290 | $447.50 | Automatic Execution |
16:06:12 - 01-Jul-26 |
| Buy* | 15 | $447.50 | Automatic Execution |
16:06:06 - 01-Jul-26 |
| Buy* | 6 | $447.50 | Automatic Execution |
16:06:05 - 01-Jul-26 |
| Buy* | 9 | $447.50 | Automatic Execution |
16:06:05 - 01-Jul-26 |
| Buy* | 9 | $447.45 | Automatic Execution |
16:05:50 - 01-Jul-26 |
| Buy* | 6 | $447.45 | Automatic Execution |
16:05:50 - 01-Jul-26 |
| Buy* | 3 | $447.45 | Automatic Execution |
16:05:43 - 01-Jul-26 |
| Buy* | 12 | $447.40 | Automatic Execution |
16:05:43 - 01-Jul-26 |
| Buy* | 6 | $447.45 | Automatic Execution |
16:05:34 - 01-Jul-26 |
| Buy* | 9 | $447.45 | Automatic Execution |
16:05:34 - 01-Jul-26 |
| Buy* | 290 | $447.40 | Automatic Execution |
16:05:22 - 01-Jul-26 |
| Buy* | 6 | $447.45 | Automatic Execution |
16:05:21 - 01-Jul-26 |
| Buy* | 9 | $447.45 | Automatic Execution |
16:05:21 - 01-Jul-26 |
| Buy* | 15 | $447.40 | Automatic Execution |
16:05:18 - 01-Jul-26 |
| Buy* | 131 | $447.45 | Automatic Execution |
16:05:16 - 01-Jul-26 |
| Buy* | 9 | $447.45 | Automatic Execution |
16:05:16 - 01-Jul-26 |