Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $469.70 Uncrossing Trade
 08:00:06 - 31-Jul-26
Buy* 1 $467.60 Automatic Execution
 15:49:22 - 30-Jul-26
Buy* 155 $467.90 Automatic Execution
 14:33:30 - 30-Jul-26
Buy* 9 $464.05 Suspected BUY Trade
 08:00:15 - 30-Jul-26
Sell* 13 $466.85 Automatic Execution
 16:17:29 - 29-Jul-26
Sell* 13 $466.70 Automatic Execution
 16:15:03 - 29-Jul-26
Sell* 13 $466.85 Automatic Execution
 16:13:42 - 29-Jul-26
Sell* 2 $466.85 Automatic Execution
 16:12:44 - 29-Jul-26
Buy* 2 $466.75 Automatic Execution
 15:07:09 - 29-Jul-26
Buy* 313 $466.75 Automatic Execution
 15:07:09 - 29-Jul-26
Sell* 10 $471.10 Automatic Execution
 10:13:53 - 29-Jul-26
Sell* 1 $468.40 Automatic Execution
 15:39:02 - 28-Jul-26
Sell* 1 $468.40 Automatic Execution
 15:39:02 - 28-Jul-26
Buy* 315 $468.20 Automatic Execution
 15:07:18 - 28-Jul-26
Unknown* 0 $469.40 OTC Trade
 10:57:45 - 28-Jul-26
Unknown* 0 $465.95 OTC Trade
 08:00:12 - 28-Jul-26
Sell* 1 $468.55 Automatic Execution
 16:09:45 - 27-Jul-26
Sell* 9 $468.55 Automatic Execution
 16:09:45 - 27-Jul-26
Sell* 8 $468.55 Automatic Execution
 16:09:45 - 27-Jul-26
Sell* 3 $468.50 Automatic Execution
 16:09:45 - 27-Jul-26
Sell* 1 $468.55 Automatic Execution
 16:09:45 - 27-Jul-26
Buy* 10 $468.55 Automatic Execution
 15:59:02 - 27-Jul-26
Buy* 269 $468.55 Automatic Execution
 15:59:02 - 27-Jul-26
Buy* 10 $468.55 Automatic Execution
 15:59:02 - 27-Jul-26
Buy* 305 $468.55 Automatic Execution
 15:59:02 - 27-Jul-26
Sell* 1 $468.40 Automatic Execution
 15:27:02 - 27-Jul-26
Unknown* 1 $469.85632 Currency Conversion
Negotiated Trade
 11:22:31 - 27-Jul-26
Sell* 1 $461.40 Automatic Execution
 15:18:39 - 24-Jul-26
Sell* 1 $461.40 Automatic Execution
 15:18:39 - 24-Jul-26
Buy* 139 $461.50 Automatic Execution
 14:42:06 - 24-Jul-26
Buy* 155 $461.50 Automatic Execution
 14:42:06 - 24-Jul-26
Sell* 1 $461.95 Automatic Execution
 13:41:54 - 24-Jul-26
Sell* 1 $461.95 Automatic Execution
 13:41:54 - 24-Jul-26
Buy* 155 $462.80 Automatic Execution
 13:17:18 - 24-Jul-26
Sell* 1 $457.15 Automatic Execution
 15:09:19 - 23-Jul-26
Sell* 19 $457.40 Automatic Execution
 15:09:13 - 23-Jul-26
Unknown* 8 $462.82124 Currency Conversion
Negotiated Trade
 10:30:56 - 23-Jul-26
Unknown* 5 $463.99917 Currency Conversion
Negotiated Trade
 08:09:31 - 23-Jul-26
Sell* 63 $462.75 Automatic Execution
 16:19:44 - 22-Jul-26
Sell* 24 $462.75 Automatic Execution
 16:19:34 - 22-Jul-26
Sell* 29 $462.75 Automatic Execution
 16:19:24 - 22-Jul-26
Sell* 27 $462.65 Automatic Execution
 16:19:15 - 22-Jul-26
Sell* 30 $462.65 Automatic Execution
 16:19:04 - 22-Jul-26
Sell* 25 $462.75 Automatic Execution
 16:18:54 - 22-Jul-26
Sell* 33 $462.75 Automatic Execution
 16:18:44 - 22-Jul-26
Sell* 25 $462.75 Automatic Execution
 16:18:34 - 22-Jul-26
Sell* 28 $462.75 Automatic Execution
 16:18:24 - 22-Jul-26
Sell* 25 $462.75 Automatic Execution
 16:18:14 - 22-Jul-26
Sell* 29 $462.80 Automatic Execution
 16:18:04 - 22-Jul-26
Sell* 29 $462.80 Automatic Execution
 16:17:54 - 22-Jul-26
Sell* 33 $462.80 Automatic Execution
 16:17:44 - 22-Jul-26
Sell* 27 $462.80 Automatic Execution
 16:17:34 - 22-Jul-26
Sell* 26 $462.80 Automatic Execution
 16:17:24 - 22-Jul-26
Sell* 23 $462.80 Automatic Execution
 16:17:14 - 22-Jul-26
Sell* 33 $462.80 Automatic Execution
 16:17:04 - 22-Jul-26
Sell* 24 $462.80 Automatic Execution
 16:16:54 - 22-Jul-26
Sell* 31 $462.80 Automatic Execution
 16:16:44 - 22-Jul-26
Sell* 22 $462.80 Automatic Execution
 16:16:34 - 22-Jul-26
Sell* 8 $462.85 Automatic Execution
 16:16:34 - 22-Jul-26
Sell* 20 $462.85 Automatic Execution
 16:16:24 - 22-Jul-26
Sell* 28 $462.85 Automatic Execution
 16:16:14 - 22-Jul-26
Sell* 33 $462.85 Automatic Execution
 16:16:04 - 22-Jul-26
Sell* 24 $462.85 Automatic Execution
 16:15:54 - 22-Jul-26
Sell* 32 $462.85 Automatic Execution
 16:15:44 - 22-Jul-26
Sell* 27 $462.85 Automatic Execution
 16:15:34 - 22-Jul-26
Sell* 28 $462.85 Automatic Execution
 16:15:24 - 22-Jul-26
Sell* 22 $462.85 Automatic Execution
 16:15:14 - 22-Jul-26
Sell* 30 $462.85 Automatic Execution
 16:15:04 - 22-Jul-26
Sell* 22 $462.85 Automatic Execution
 16:14:54 - 22-Jul-26
Sell* 29 $462.90 Automatic Execution
 16:14:44 - 22-Jul-26
Sell* 31 $462.90 Automatic Execution
 16:14:34 - 22-Jul-26
Sell* 28 $462.90 Automatic Execution
 16:14:24 - 22-Jul-26
Sell* 26 $462.90 Automatic Execution
 16:14:14 - 22-Jul-26
Sell* 27 $462.90 Automatic Execution
 16:14:04 - 22-Jul-26
Sell* 25 $462.90 Automatic Execution
 16:13:54 - 22-Jul-26
Sell* 32 $462.90 Automatic Execution
 16:13:44 - 22-Jul-26
Sell* 18 $462.95 Automatic Execution
 16:13:34 - 22-Jul-26
Sell* 7 $462.95 Automatic Execution
 16:13:34 - 22-Jul-26
Sell* 29 $462.95 Automatic Execution
 16:13:24 - 22-Jul-26
Sell* 26 $462.95 Automatic Execution
 16:13:14 - 22-Jul-26
Sell* 29 $462.95 Automatic Execution
 16:13:04 - 22-Jul-26
Sell* 26 $462.95 Automatic Execution
 16:12:54 - 22-Jul-26
Sell* 25 $462.95 Automatic Execution
 16:12:44 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:12:34 - 22-Jul-26
Sell* 29 $463.00 Automatic Execution
 16:12:24 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:12:14 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:12:04 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:11:54 - 22-Jul-26
Sell* 25 $462.95 Automatic Execution
 16:11:44 - 22-Jul-26
Sell* 1 $463.00 Automatic Execution
 16:11:44 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:11:34 - 22-Jul-26
Sell* 32 $463.00 Automatic Execution
 16:11:24 - 22-Jul-26
Sell* 25 $463.00 Automatic Execution
 16:11:14 - 22-Jul-26
Sell* 29 $463.00 Automatic Execution
 16:11:04 - 22-Jul-26
Sell* 25 $463.00 Automatic Execution
 16:10:54 - 22-Jul-26
Sell* 28 $463.00 Automatic Execution
 16:10:44 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:10:34 - 22-Jul-26
Sell* 27 $463.00 Automatic Execution
 16:10:24 - 22-Jul-26
Sell* 29 $463.00 Automatic Execution
 16:10:14 - 22-Jul-26
Sell* 26 $463.05 Automatic Execution
 16:10:04 - 22-Jul-26
Sell* 26 $463.05 Automatic Execution
 16:09:54 - 22-Jul-26
Sell* 28 $463.05 Automatic Execution
 16:09:44 - 22-Jul-26
Sell* 27 $463.05 Automatic Execution
 16:09:34 - 22-Jul-26
Sell* 29 $463.05 Automatic Execution
 16:09:24 - 22-Jul-26
Sell* 27 $462.95 Automatic Execution
 16:09:14 - 22-Jul-26
Sell* 9 $462.60 Automatic Execution
 16:09:04 - 22-Jul-26
Sell* 19 $462.60 Automatic Execution
 16:09:04 - 22-Jul-26
Sell* 8 $462.60 Automatic Execution
 16:08:54 - 22-Jul-26
Sell* 19 $462.60 Automatic Execution
 16:08:54 - 22-Jul-26
Sell* 7 $462.60 Automatic Execution
 16:08:44 - 22-Jul-26
Sell* 19 $462.60 Automatic Execution
 16:08:44 - 22-Jul-26
Sell* 9 $462.60 Automatic Execution
 16:08:34 - 22-Jul-26
Sell* 19 $462.60 Automatic Execution
 16:08:34 - 22-Jul-26
Sell* 8 $462.60 Automatic Execution
 16:08:24 - 22-Jul-26
Sell* 19 $462.60 Automatic Execution
 16:08:24 - 22-Jul-26
Sell* 9 $462.60 Automatic Execution
 16:08:14 - 22-Jul-26
Sell* 19 $462.60 Automatic Execution
 16:08:14 - 22-Jul-26
Sell* 1 $462.60 Automatic Execution
 16:07:54 - 22-Jul-26
Unknown* 7 $463.87642 Currency Conversion
Negotiated Trade
 16:00:15 - 22-Jul-26
Unknown* 0 $464.10 OTC Trade
 12:09:58 - 22-Jul-26
Buy* 55 $461.85 Automatic Execution
 08:00:27 - 22-Jul-26
Buy* 39 $461.85 Automatic Execution
 08:00:26 - 22-Jul-26
Buy* 56 $461.85 Automatic Execution
 08:00:26 - 22-Jul-26
Buy* 56 $461.85 Automatic Execution
 08:00:26 - 22-Jul-26
Buy* 216 $462.10 Suspected BUY Trade
 16:35:13 - 21-Jul-26
Sell* 54 $461.50 Automatic Execution
 16:25:35 - 21-Jul-26
Sell* 57 $461.85 Automatic Execution
 16:20:22 - 21-Jul-26
Buy* 50 $461.15 Automatic Execution
 16:09:11 - 21-Jul-26
Sell* 1 $460.70 Automatic Execution
 16:01:35 - 21-Jul-26
Sell* 1 $460.70 Automatic Execution
 16:01:35 - 21-Jul-26
Sell* 1 $460.70 Automatic Execution
 16:01:35 - 21-Jul-26
Sell* 4 $460.70 Automatic Execution
 16:01:35 - 21-Jul-26
Buy* 1 $461.05 Automatic Execution
 15:59:31 - 21-Jul-26
Sell* 56 $461.25 Automatic Execution
 15:57:19 - 21-Jul-26
Sell* 63 $461.30 Automatic Execution
 15:48:59 - 21-Jul-26
Sell* 61 $461.05 Automatic Execution
 15:38:06 - 21-Jul-26
Sell* 65 $461.75 Automatic Execution
 15:27:59 - 21-Jul-26
Sell* 51 $462.00 Automatic Execution
 15:18:32 - 21-Jul-26
Sell* 5 $461.80 Automatic Execution
 15:17:14 - 21-Jul-26
Buy* 5 $461.60 Automatic Execution
 15:09:10 - 21-Jul-26
Sell* 51 $461.60 Automatic Execution
 15:07:44 - 21-Jul-26
Sell* 14 $461.60 Automatic Execution
 15:07:44 - 21-Jul-26
Sell* 1 $461.60 Automatic Execution
 15:07:09 - 21-Jul-26
Sell* 2 $461.60 Automatic Execution
 15:07:09 - 21-Jul-26
Sell* 3 $461.80 Automatic Execution
 15:06:05 - 21-Jul-26
Buy* 3 $460.95 Automatic Execution
 15:02:30 - 21-Jul-26
Sell* 57 $461.15 Automatic Execution
 14:58:26 - 21-Jul-26
Sell* 1 $460.90 Automatic Execution
 14:57:19 - 21-Jul-26
Buy* 1 $460.65 Automatic Execution
 14:56:48 - 21-Jul-26
Sell* 46 $460.80 Automatic Execution
 14:50:54 - 21-Jul-26
Sell* 5 $460.75 Automatic Execution
 14:49:06 - 21-Jul-26
Buy* 5 $460.20 Automatic Execution
 14:48:36 - 21-Jul-26
Sell* 71 $460.15 Automatic Execution
 14:39:34 - 21-Jul-26
Sell* 60 $460.35 Automatic Execution
 14:33:18 - 21-Jul-26
Sell* 37 $460.45 Automatic Execution
 14:32:50 - 21-Jul-26
Sell* 14 $461.10 Automatic Execution
 14:28:39 - 21-Jul-26
Sell* 1 $460.10 Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 2 $460.10 Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 59 $460.50 Automatic Execution
 13:41:39 - 21-Jul-26
Sell* 6 $460.40 Automatic Execution
 13:29:17 - 21-Jul-26
Sell* 59 $460.40 Automatic Execution
 13:29:17 - 21-Jul-26
Sell* 1 $460.20 Automatic Execution
 13:27:17 - 21-Jul-26
Sell* 1 $460.20 Automatic Execution
 13:27:17 - 21-Jul-26
Sell* 59 $460.50 Automatic Execution
 13:15:48 - 21-Jul-26
Sell* 52 $460.70 Automatic Execution
 13:10:12 - 21-Jul-26
Sell* 69 $460.50 Automatic Execution
 13:01:50 - 21-Jul-26
Sell* 61 $460.65 Automatic Execution
 12:52:47 - 21-Jul-26
Sell* 53 $461.00 Automatic Execution
 12:33:55 - 21-Jul-26
Sell* 1 $460.65 Automatic Execution
 12:33:31 - 21-Jul-26
Sell* 2 $460.65 Automatic Execution
 12:33:31 - 21-Jul-26
Sell* 60 $461.05 Automatic Execution
 12:19:40 - 21-Jul-26
Sell* 57 $460.95 Automatic Execution
 12:19:40 - 21-Jul-26
Sell* 62 $461.05 Automatic Execution
 12:10:48 - 21-Jul-26
Sell* 10 $461.40 Automatic Execution
 11:59:49 - 21-Jul-26
Sell* 61 $461.40 Automatic Execution
 11:59:49 - 21-Jul-26
Sell* 63 $461.65 Automatic Execution
 11:51:46 - 21-Jul-26
Sell* 63 $462.30 Automatic Execution
 11:37:31 - 21-Jul-26
Sell* 52 $462.15 Automatic Execution
 11:30:01 - 21-Jul-26
Sell* 1 $461.90 Automatic Execution
 11:26:08 - 21-Jul-26
Sell* 2 $461.90 Automatic Execution
 11:26:08 - 21-Jul-26
Sell* 51 $461.95 Automatic Execution
 11:22:21 - 21-Jul-26
Sell* 73 $461.65 Automatic Execution
 11:09:55 - 21-Jul-26
Sell* 1 $461.45 Automatic Execution
 11:00:13 - 21-Jul-26
Sell* 60 $461.45 Automatic Execution
 10:59:20 - 21-Jul-26
Sell* 52 $461.65 Automatic Execution
 10:47:58 - 21-Jul-26
Sell* 1 $461.65 Automatic Execution
 10:47:58 - 21-Jul-26
Sell* 1 $461.65 Automatic Execution
 10:47:58 - 21-Jul-26
Sell* 63 $461.50 Automatic Execution
 10:40:41 - 21-Jul-26
Sell* 53 $461.75 Automatic Execution
 10:29:40 - 21-Jul-26
Sell* 1 $461.75 Automatic Execution
 10:29:40 - 21-Jul-26
Sell* 57 $461.70 Automatic Execution
 10:22:10 - 21-Jul-26
Sell* 58 $461.70 Automatic Execution
 10:13:29 - 21-Jul-26
Sell* 1 $461.70 Automatic Execution
 10:13:05 - 21-Jul-26
Sell* 51 $461.75 Automatic Execution
 10:05:00 - 21-Jul-26
Sell* 1 $461.60 Automatic Execution
 10:01:18 - 21-Jul-26
Buy* 4 $461.60 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 15 $461.65 Automatic Execution
 09:42:14 - 21-Jul-26
Sell* 54 $461.65 Automatic Execution
 09:41:24 - 21-Jul-26
Buy* 5 $461.70 Automatic Execution
 09:41:14 - 21-Jul-26
Buy* 5 $461.65 Automatic Execution
 09:36:25 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22