Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $441.40 Automatic Execution
 15:46:22 - 19-Jun-26
Buy* 55 $445.25 Automatic Execution
 09:11:12 - 18-Jun-26
Buy* 68 $445.30 Automatic Execution
 09:11:12 - 18-Jun-26
Buy* 55 $445.35 Automatic Execution
 09:09:53 - 18-Jun-26
Buy* 55 $445.00 Automatic Execution
 08:40:11 - 18-Jun-26
Buy* 1 $445.95 Automatic Execution
 08:00:39 - 18-Jun-26
Sell* 1 $440.10 Automatic Execution
 11:51:19 - 16-Jun-26
Sell* 59 $439.70 Automatic Execution
 11:19:17 - 16-Jun-26
Sell* 1 $439.20 Automatic Execution
 08:09:00 - 16-Jun-26
Buy* 1 $439.20 Suspected BUY Trade
 08:00:15 - 16-Jun-26
Buy* 10 $439.85 Suspected BUY Trade
 16:35:03 - 15-Jun-26
Unknown* 22 $440.66989 Currency Conversion
Negotiated Trade
 15:27:41 - 15-Jun-26
Buy* 16 $439.45 Automatic Execution
 11:13:32 - 15-Jun-26
Buy* 10 $439.45 Automatic Execution
 11:13:32 - 15-Jun-26
Unknown* 2 $439.82852 Currency Conversion
Negotiated Trade
 09:29:27 - 15-Jun-26
Unknown* 6 $436.64178 Currency Conversion
Negotiated Trade
 16:27:37 - 12-Jun-26
Sell* 1 $425.10 Automatic Execution
 15:48:15 - 11-Jun-26
Sell* 18 $424.8541 Negotiated Trade
 15:39:36 - 11-Jun-26
Buy* 172 $424.90 Automatic Execution
 15:13:39 - 11-Jun-26
Sell* 1 $425.95 Automatic Execution
 13:22:14 - 11-Jun-26
Sell* 8 $425.80 Automatic Execution
 13:22:14 - 11-Jun-26
Sell* 1 $426.05 Uncrossing Trade
 16:35:19 - 10-Jun-26
Sell* 30 $426.50 SI Trade
 16:04:53 - 10-Jun-26
Sell* 17 $426.50 SI Trade
 16:04:43 - 10-Jun-26
Sell* 15 $426.60 Automatic Execution
 16:04:33 - 10-Jun-26
Sell* 18 $426.60 Automatic Execution
 16:04:23 - 10-Jun-26
Sell* 16 $426.55 SI Trade
 16:04:13 - 10-Jun-26
Sell* 19 $426.75 SI Trade
 16:03:23 - 10-Jun-26
Sell* 15 $426.65 SI Trade
 16:03:13 - 10-Jun-26
Sell* 17 $426.55 SI Trade
 16:03:03 - 10-Jun-26
Sell* 17 $426.60 Automatic Execution
 16:02:53 - 10-Jun-26
Sell* 14 $426.60 SI Trade
 16:02:43 - 10-Jun-26
Sell* 18 $426.60 SI Trade
 16:02:33 - 10-Jun-26
Sell* 2 $426.80 Automatic Execution
 16:02:33 - 10-Jun-26
Sell* 15 $426.80 Automatic Execution
 16:02:23 - 10-Jun-26
Sell* 15 $426.85 Automatic Execution
 16:02:13 - 10-Jun-26
Sell* 15 $426.60 SI Trade
 16:02:03 - 10-Jun-26
Sell* 16 $426.55 SI Trade
 16:01:53 - 10-Jun-26
Sell* 22 $426.25 SI Trade
 16:01:43 - 10-Jun-26
Buy* 3 $426.45 Automatic Execution
 16:01:29 - 10-Jun-26
Sell* 7 $426.20 SI Trade
 16:01:26 - 10-Jun-26
Buy* 2 $426.35 Automatic Execution
 16:01:26 - 10-Jun-26
Sell* 17 $426.05 Automatic Execution
 16:00:53 - 10-Jun-26
Sell* 18 $426.00 SI Trade
 16:00:43 - 10-Jun-26
Sell* 15 $425.95 SI Trade
 16:00:33 - 10-Jun-26
Sell* 16 $425.95 SI Trade
 16:00:23 - 10-Jun-26
Sell* 14 $426.00 Automatic Execution
 16:00:13 - 10-Jun-26
Sell* 18 $426.00 SI Trade
 15:59:53 - 10-Jun-26
Sell* 16 $426.00 SI Trade
 15:59:43 - 10-Jun-26
Sell* 2 $426.20 Automatic Execution
 15:59:43 - 10-Jun-26
Sell* 15 $426.10 Automatic Execution
 15:59:33 - 10-Jun-26
Sell* 15 $426.20 Automatic Execution
 15:59:23 - 10-Jun-26
Sell* 16 $425.90 SI Trade
 15:59:03 - 10-Jun-26
Sell* 17 $425.95 Automatic Execution
 15:58:53 - 10-Jun-26
Sell* 17 $425.90 SI Trade
 15:58:43 - 10-Jun-26
Sell* 14 $425.85 Automatic Execution
 15:58:33 - 10-Jun-26
Sell* 14 $425.80 Automatic Execution
 15:58:13 - 10-Jun-26
Sell* 18 $425.80 Automatic Execution
 15:58:03 - 10-Jun-26
Sell* 18 $425.80 Automatic Execution
 15:57:53 - 10-Jun-26
Sell* 14 $425.85 SI Trade
 15:57:43 - 10-Jun-26
Sell* 15 $425.75 SI Trade
 15:57:33 - 10-Jun-26
Sell* 17 $426.00 Automatic Execution
 15:57:23 - 10-Jun-26
Sell* 15 $426.00 SI Trade
 15:57:13 - 10-Jun-26
Sell* 18 $426.00 Automatic Execution
 15:57:03 - 10-Jun-26
Sell* 17 $426.00 Automatic Execution
 15:56:53 - 10-Jun-26
Sell* 14 $425.85 SI Trade
 15:56:43 - 10-Jun-26
Sell* 17 $425.95 SI Trade
 15:56:33 - 10-Jun-26
Sell* 16 $426.00 SI Trade
 15:56:23 - 10-Jun-26
Sell* 17 $426.10 Automatic Execution
 15:56:13 - 10-Jun-26
Sell* 16 $426.05 Automatic Execution
 15:56:03 - 10-Jun-26
Sell* 16 $426.10 SI Trade
 15:55:53 - 10-Jun-26
Sell* 17 $426.15 SI Trade
 15:55:43 - 10-Jun-26
Sell* 15 $426.20 SI Trade
 15:55:33 - 10-Jun-26
Sell* 18 $426.30 SI Trade
 15:55:23 - 10-Jun-26
Sell* 14 $426.25 SI Trade
 15:55:13 - 10-Jun-26
Sell* 17 $426.20 Automatic Execution
 15:54:53 - 10-Jun-26
Sell* 15 $426.20 SI Trade
 15:54:43 - 10-Jun-26
Sell* 16 $426.25 SI Trade
 15:54:33 - 10-Jun-26
Sell* 16 $426.20 SI Trade
 15:54:23 - 10-Jun-26
Sell* 17 $426.15 SI Trade
 15:54:13 - 10-Jun-26
Sell* 16 $426.15 SI Trade
 15:54:03 - 10-Jun-26
Sell* 15 $426.15 Automatic Execution
 15:53:53 - 10-Jun-26
Sell* 16 $426.15 SI Trade
 15:53:43 - 10-Jun-26
Sell* 18 $426.25 SI Trade
 15:53:33 - 10-Jun-26
Sell* 14 $426.25 SI Trade
 15:53:23 - 10-Jun-26
Sell* 16 $426.20 SI Trade
 15:53:13 - 10-Jun-26
Sell* 16 $426.10 SI Trade
 15:53:03 - 10-Jun-26
Sell* 16 $426.10 SI Trade
 15:52:53 - 10-Jun-26
Sell* 2 $426.15 Automatic Execution
 15:52:53 - 10-Jun-26
Sell* 2 $426.05 Automatic Execution
 15:52:43 - 10-Jun-26
Sell* 15 $426.10 Automatic Execution
 15:52:43 - 10-Jun-26
Sell* 15 $426.15 SI Trade
 15:52:33 - 10-Jun-26
Sell* 16 $426.10 SI Trade
 15:52:23 - 10-Jun-26
Sell* 2 $426.05 Automatic Execution
 15:52:13 - 10-Jun-26
Sell* 15 $426.10 Automatic Execution
 15:52:13 - 10-Jun-26
Sell* 15 $426.10 Automatic Execution
 15:52:03 - 10-Jun-26
Sell* 16 $426.05 SI Trade
 15:51:53 - 10-Jun-26
Sell* 17 $426.20 SI Trade
 15:51:43 - 10-Jun-26
Sell* 15 $426.20 Automatic Execution
 15:51:33 - 10-Jun-26
Sell* 2 $426.35 Automatic Execution
 15:51:23 - 10-Jun-26
Sell* 5 $426.45 Automatic Execution
 15:51:13 - 10-Jun-26
Sell* 1 $426.45 Automatic Execution
 15:51:13 - 10-Jun-26
Sell* 4 $426.45 Automatic Execution
 15:51:13 - 10-Jun-26
Sell* 5 $426.45 Automatic Execution
 15:51:13 - 10-Jun-26
Sell* 15 $426.45 Automatic Execution
 15:51:03 - 10-Jun-26
Sell* 16 $426.40 SI Trade
 15:50:53 - 10-Jun-26
Sell* 17 $426.40 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 15 $426.40 Automatic Execution
 15:50:33 - 10-Jun-26
Sell* 15 $426.40 SI Trade
 15:50:23 - 10-Jun-26
Sell* 16 $426.45 SI Trade
 15:50:13 - 10-Jun-26
Sell* 17 $426.35 SI Trade
 15:50:03 - 10-Jun-26
Sell* 14 $426.35 SI Trade
 15:49:53 - 10-Jun-26
Sell* 2 $426.40 Automatic Execution
 15:49:43 - 10-Jun-26
Sell* 1 $426.40 Automatic Execution
 15:49:43 - 10-Jun-26
Sell* 13 $426.40 Automatic Execution
 15:49:43 - 10-Jun-26
Sell* 2 $426.45 Automatic Execution
 15:49:34 - 10-Jun-26
Sell* 1 $426.45 Automatic Execution
 15:49:33 - 10-Jun-26
Sell* 15 $426.45 Automatic Execution
 15:49:33 - 10-Jun-26
Sell* 17 $426.45 SI Trade
 15:49:23 - 10-Jun-26
Sell* 2 $426.45 SI Trade
 15:48:53 - 10-Jun-26
Sell* 15 $426.45 SI Trade
 15:48:53 - 10-Jun-26
Sell* 2 $426.40 SI Trade
 15:48:33 - 10-Jun-26
Sell* 15 $426.40 SI Trade
 15:48:33 - 10-Jun-26
Sell* 16 $426.45 Automatic Execution
 15:48:23 - 10-Jun-26
Sell* 15 $426.45 SI Trade
 15:48:13 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:48:03 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:48:03 - 10-Jun-26
Sell* 15 $426.45 SI Trade
 15:48:03 - 10-Jun-26
Sell* 1 $426.40 SI Trade
 15:47:53 - 10-Jun-26
Sell* 14 $426.40 SI Trade
 15:47:53 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:47:44 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:47:43 - 10-Jun-26
Sell* 15 $426.45 SI Trade
 15:47:43 - 10-Jun-26
Sell* 1 $426.40 SI Trade
 15:47:33 - 10-Jun-26
Sell* 16 $426.40 SI Trade
 15:47:33 - 10-Jun-26
Sell* 16 $426.40 SI Trade
 15:47:23 - 10-Jun-26
Sell* 15 $426.40 SI Trade
 15:47:13 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:47:04 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:47:03 - 10-Jun-26
Sell* 15 $426.45 SI Trade
 15:47:03 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:46:53 - 10-Jun-26
Sell* 15 $426.45 SI Trade
 15:46:53 - 10-Jun-26
Sell* 1 $426.45 SI Trade
 15:46:43 - 10-Jun-26
Sell* 16 $426.45 SI Trade
 15:46:43 - 10-Jun-26
Sell* 16 $426.45 SI Trade
 15:46:33 - 10-Jun-26
Sell* 14 $426.55 Automatic Execution
 15:46:23 - 10-Jun-26
Sell* 1 $426.55 Automatic Execution
 15:46:13 - 10-Jun-26
Sell* 1 $426.55 Automatic Execution
 15:46:13 - 10-Jun-26
Sell* 14 $426.55 Automatic Execution
 15:46:13 - 10-Jun-26
Sell* 1 $426.55 Automatic Execution
 15:46:04 - 10-Jun-26
Sell* 1 $426.55 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 13 $426.55 Automatic Execution
 15:46:03 - 10-Jun-26
Sell* 1 $426.55 SI Trade
 15:45:54 - 10-Jun-26
Sell* 1 $426.55 SI Trade
 15:45:54 - 10-Jun-26
Sell* 1 $426.55 SI Trade
 15:45:53 - 10-Jun-26
Sell* 14 $426.55 SI Trade
 15:45:53 - 10-Jun-26
Sell* 2 $426.70 Automatic Execution
 15:45:53 - 10-Jun-26
Sell* 15 $426.80 Automatic Execution
 15:45:43 - 10-Jun-26
Sell* 2 $426.40 Automatic Execution
 15:45:33 - 10-Jun-26
Sell* 14 $426.55 Automatic Execution
 15:45:33 - 10-Jun-26
Sell* 1 $426.55 Automatic Execution
 15:45:33 - 10-Jun-26
Sell* 1 $425.90 Automatic Execution
 08:29:25 - 10-Jun-26
Sell* 2 $426.15 Automatic Execution
 16:11:35 - 08-Jun-26
Sell* 15 $426.10 Automatic Execution
 16:04:42 - 08-Jun-26
Buy* 2 $426.85 Automatic Execution
 15:08:58 - 08-Jun-26
Sell* 6 $424.45 Automatic Execution
 10:39:05 - 08-Jun-26
Buy* 6 $424.60 Automatic Execution
 10:36:41 - 08-Jun-26
Sell* 41 $423.50 Automatic Execution
 09:58:11 - 08-Jun-26
Sell* 22 $423.70 Automatic Execution
 09:58:11 - 08-Jun-26
Sell* 15 $423.70 Automatic Execution
 09:58:11 - 08-Jun-26
Unknown* 16 $423.91205 Currency Conversion
Negotiated Trade
 09:11:23 - 08-Jun-26
Unknown* 32 $423.71195 Currency Conversion
Negotiated Trade
 08:11:25 - 08-Jun-26
Buy* 1 $426.80 Automatic Execution
 16:29:01 - 05-Jun-26
Sell* 2 $426.35 Automatic Execution
 14:49:21 - 05-Jun-26
Sell* 2 $427.10 Automatic Execution
 14:27:51 - 05-Jun-26
Sell* 15 $427.10 Automatic Execution
 14:27:40 - 05-Jun-26
Sell* 15 $427.50 Automatic Execution
 14:22:21 - 05-Jun-26
Sell* 2 $427.15 Automatic Execution
 14:13:48 - 05-Jun-26
Sell* 15 $427.30 Automatic Execution
 14:12:42 - 05-Jun-26
Buy* 14 $427.35 Automatic Execution
 14:12:28 - 05-Jun-26
Sell* 15 $427.35 Automatic Execution
 13:53:26 - 05-Jun-26
Sell* 43 $426.85 Automatic Execution
 15:01:02 - 04-Jun-26
Sell* 61 $426.75 Automatic Execution
 15:00:57 - 04-Jun-26
Sell* 53 $426.70 Automatic Execution
 15:00:52 - 04-Jun-26
Sell* 55 $426.70 Automatic Execution
 15:00:47 - 04-Jun-26
Sell* 55 $426.65 Automatic Execution
 15:00:42 - 04-Jun-26
Sell* 59 $426.80 Automatic Execution
 15:00:37 - 04-Jun-26
Sell* 1 $426.80 Automatic Execution
 15:00:32 - 04-Jun-26
Sell* 60 $426.80 Automatic Execution
 15:00:32 - 04-Jun-26
Sell* 60 $425.90 Automatic Execution
 14:52:54 - 04-Jun-26
Sell* 59 $425.95 Automatic Execution
 14:52:31 - 04-Jun-26
Sell* 56 $425.45 Automatic Execution
 14:44:47 - 04-Jun-26
Sell* 58 $425.20 Automatic Execution
 14:42:10 - 04-Jun-26
Sell* 1 $424.25 Automatic Execution
 14:34:06 - 04-Jun-26
Sell* 15 $424.25 Automatic Execution
 14:34:04 - 04-Jun-26
Sell* 15 $424.35 Automatic Execution
 14:34:02 - 04-Jun-26
Sell* 1 $423.00 Automatic Execution
 12:57:54 - 04-Jun-26
Sell* 1 $419.70 Automatic Execution
 15:32:39 - 03-Jun-26
Buy* 15 $421.80 Automatic Execution
 14:55:14 - 03-Jun-26
Sell* 72 $421.55 Automatic Execution
 14:46:39 - 03-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43