Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $480.85 SI Trade
 15:28:26 - 14-Aug-26
Sell* 1 $479.75 Automatic Execution
 15:21:04 - 14-Aug-26
Unknown* 13 $479.61196 Currency Conversion
Negotiated Trade
 08:08:29 - 14-Aug-26
Sell* 56 $478.85 Automatic Execution
 15:48:52 - 13-Aug-26
Sell* 1 $479.45 Automatic Execution
 15:16:25 - 13-Aug-26
Buy* 21 $479.3702 Suspected BUY Trade
 14:41:30 - 13-Aug-26
Buy* 3 $475.95 Suspected BUY Trade
 08:00:09 - 12-Aug-26
Sell* 1 $476.15 Automatic Execution
 13:50:50 - 11-Aug-26
Unknown* 19 $476.10723 Currency Conversion
Negotiated Trade
 11:31:29 - 11-Aug-26
Unknown* 12 $475.50 OTC Trade
 08:00:29 - 10-Aug-26
Buy* 12 $475.50 SI Trade
 08:00:29 - 10-Aug-26
Unknown* 180 $477.45075 Currency Conversion
Negotiated Trade
 14:52:39 - 06-Aug-26
Unknown* 145 $478.29677 Currency Conversion
Negotiated Trade
 14:49:11 - 06-Aug-26
Sell* 10,004 $476.10 Uncrossing Trade
 16:35:24 - 05-Aug-26
Sell* 61 $476.25 Automatic Execution
 16:29:50 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:29:50 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:29:50 - 05-Aug-26
Sell* 91 $476.25 Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:29:49 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 65 $476.25 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 65 $476.30 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:29:48 - 05-Aug-26
Sell* 54 $476.20 Automatic Execution
 16:29:47 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:29:47 - 05-Aug-26
Sell* 111 $476.15 SI Trade
 16:29:47 - 05-Aug-26
Sell* 128 $476.20 Automatic Execution
 16:29:47 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:46 - 05-Aug-26
Sell* 16 $476.20 Automatic Execution
 16:29:46 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:29:46 - 05-Aug-26
Sell* 99 $476.15 SI Trade
 16:29:38 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:37 - 05-Aug-26
Sell* 111 $476.10 SI Trade
 16:29:37 - 05-Aug-26
Sell* 5 $476.25 Automatic Execution
 16:29:37 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:36 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:36 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:36 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:36 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:36 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:29:36 - 05-Aug-26
Sell* 54 $476.15 SI Trade
 16:29:29 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:28 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:28 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:28 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:27 - 05-Aug-26
Sell* 43 $476.15 SI Trade
 16:29:27 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:27 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:27 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:27 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:26 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:26 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:19 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:18 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:18 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:17 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:17 - 05-Aug-26
Sell* 68 $476.15 SI Trade
 16:29:17 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:16 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:16 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:16 - 05-Aug-26
Sell* 52 $476.15 SI Trade
 16:29:09 - 05-Aug-26
Sell* 61 $476.15 SI Trade
 16:29:09 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:09 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:08 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:08 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:07 - 05-Aug-26
Sell* 68 $476.15 SI Trade
 16:29:07 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:07 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:07 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:06 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:06 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:29:06 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:59 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:58 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:58 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:57 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:57 - 05-Aug-26
Sell* 102 $476.15 SI Trade
 16:28:57 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:56 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:56 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:56 - 05-Aug-26
Sell* 74 $476.15 SI Trade
 16:28:49 - 05-Aug-26
Sell* 130 $476.15 SI Trade
 16:28:49 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:49 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:48 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:48 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:47 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:47 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:47 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:46 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:46 - 05-Aug-26
Sell* 130 $476.20 SI Trade
 16:28:46 - 05-Aug-26
Sell* 74 $476.15 SI Trade
 16:28:37 - 05-Aug-26
Sell* 36 $476.20 Automatic Execution
 16:28:37 - 05-Aug-26
Sell* 102 $476.20 Automatic Execution
 16:28:37 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:37 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:36 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:36 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:36 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:36 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:36 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:36 - 05-Aug-26
Sell* 110 $476.25 Automatic Execution
 16:28:27 - 05-Aug-26
Sell* 86 $476.25 Automatic Execution
 16:28:27 - 05-Aug-26
Sell* 71 $476.20 SI Trade
 16:28:26 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:28:26 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:28:26 - 05-Aug-26
Sell* 130 $476.20 Automatic Execution
 16:28:24 - 05-Aug-26
Sell* 130 $476.15 Automatic Execution
 16:28:23 - 05-Aug-26
Sell* 130 $476.15 Automatic Execution
 16:28:23 - 05-Aug-26
Sell* 130 $476.15 Automatic Execution
 16:28:23 - 05-Aug-26
Sell* 98 $476.15 Automatic Execution
 16:28:22 - 05-Aug-26
Sell* 13 $476.15 Automatic Execution
 16:28:22 - 05-Aug-26
Sell* 19 $476.20 Automatic Execution
 16:28:22 - 05-Aug-26
Buy* 19 $476.50 Automatic Execution
 16:28:22 - 05-Aug-26
Unknown* 48 $476.30 Automatic Execution
 16:28:18 - 05-Aug-26
Unknown* 99 $476.30 Automatic Execution
 16:28:17 - 05-Aug-26
Unknown* 70 $476.30 Automatic Execution
 16:28:17 - 05-Aug-26
Unknown* 130 $476.30 Automatic Execution
 16:28:17 - 05-Aug-26
Sell* 41 $476.15 Automatic Execution
 16:28:17 - 05-Aug-26
Sell* 13 $476.20 Automatic Execution
 16:28:17 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:17 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 111 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 111 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 130 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 111 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:16 - 05-Aug-26
Sell* 41 $476.30 Automatic Execution
 16:28:08 - 05-Aug-26
Sell* 41 $476.30 Automatic Execution
 16:28:08 - 05-Aug-26
Sell* 22 $476.25 Automatic Execution
 16:28:07 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:07 - 05-Aug-26
Sell* 41 $476.30 Automatic Execution
 16:28:07 - 05-Aug-26
Sell* 129 $476.30 Automatic Execution
 16:28:07 - 05-Aug-26
Sell* 22 $476.25 Automatic Execution
 16:28:06 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:06 - 05-Aug-26
Sell* 22 $476.25 Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 76 $476.25 Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 19 $476.25 Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 89 $476.30 Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:28:04 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:28:04 - 05-Aug-26
Sell* 130 $476.30 Automatic Execution
 16:28:04 - 05-Aug-26
Sell* 93 $476.30 Automatic Execution
 16:28:04 - 05-Aug-26
Sell* 37 $476.30 Automatic Execution
 16:28:04 - 05-Aug-26
Buy* 258 $476.55 Automatic Execution
 16:28:04 - 05-Aug-26
Sell* 41 $476.40 Automatic Execution
 16:27:58 - 05-Aug-26
Sell* 105 $476.40 Automatic Execution
 16:27:58 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:58 - 05-Aug-26
Sell* 41 $476.40 Automatic Execution
 16:27:57 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:57 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:57 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:57 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 82 $476.40 Automatic Execution
 16:27:56 - 05-Aug-26
Sell* 107 $476.40 Automatic Execution
 16:27:47 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:46 - 05-Aug-26
Buy* 283 $476.60 Automatic Execution
 16:27:46 - 05-Aug-26
Sell* 58 $476.40 Automatic Execution
 16:27:46 - 05-Aug-26
Sell* 130 $476.35 SI Trade
 16:27:46 - 05-Aug-26
Sell* 122 $476.40 Automatic Execution
 16:27:46 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:46 - 05-Aug-26
Sell* 130 $476.40 Automatic Execution
 16:27:46 - 05-Aug-26
Sell* 116 $476.35 SI Trade
 16:27:40 - 05-Aug-26
Sell* 75 $476.35 SI Trade
 16:27:40 - 05-Aug-26
Sell* 3 $476.40 Automatic Execution
 16:27:39 - 05-Aug-26
Sell* 3 $476.40 Automatic Execution
 16:27:39 - 05-Aug-26
Buy* 259 $476.65 Automatic Execution
 16:27:39 - 05-Aug-26
Sell* 79 $476.40 SI Trade
 16:27:37 - 05-Aug-26
Sell* 71 $476.40 SI Trade
 16:27:36 - 05-Aug-26
Sell* 130 $476.40 SI Trade
 16:27:36 - 05-Aug-26
Sell* 99 $476.40 SI Trade
 16:27:35 - 05-Aug-26
Sell* 130 $476.40 SI Trade
 16:27:35 - 05-Aug-26
Sell* 130 $476.40 SI Trade
 16:27:35 - 05-Aug-26
Sell* 130 $476.40 SI Trade
 16:27:35 - 05-Aug-26
Sell* 130 $476.40 SI Trade
 16:27:35 - 05-Aug-26
Sell* 130 $476.40 SI Trade
 16:27:35 - 05-Aug-26
Buy* 281 $476.65 Automatic Execution
 16:27:35 - 05-Aug-26
Sell* 72 $476.45 Automatic Execution
 16:27:28 - 05-Aug-26
Sell* 51 $476.45 Automatic Execution
 16:27:28 - 05-Aug-26
Sell* 86 $476.45 Automatic Execution
 16:27:27 - 05-Aug-26
Sell* 130 $476.45 Automatic Execution
 16:27:27 - 05-Aug-26
Sell* 130 $476.45 Automatic Execution
 16:27:27 - 05-Aug-26
Sell* 130 $476.45 Automatic Execution
 16:27:27 - 05-Aug-26
Sell* 130 $476.45 Automatic Execution
 16:27:27 - 05-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56