Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $456.10 Automatic Execution
 16:10:30 - 25-Sep-26
Unknown* 0 $457.50 SI Trade
 11:26:13 - 25-Sep-26
Sell* 685 $451.90 Uncrossing Trade
 16:35:09 - 24-Sep-26
Buy* 6 $454.8408 Suspected BUY Trade
 14:10:33 - 24-Sep-26
Unknown* 0 $454.75 OTC Trade
 08:34:40 - 24-Sep-26
Sell* 216 $456.65 Automatic Execution
 16:28:46 - 23-Sep-26
Sell* 72 $456.65 Automatic Execution
 16:28:45 - 23-Sep-26
Sell* 20 $456.65 Automatic Execution
 16:28:44 - 23-Sep-26
Sell* 20 $456.65 Automatic Execution
 16:28:43 - 23-Sep-26
Sell* 24 $456.65 Automatic Execution
 16:28:42 - 23-Sep-26
Sell* 28 $456.65 Automatic Execution
 16:28:41 - 23-Sep-26
Sell* 112 $456.65 Automatic Execution
 16:28:40 - 23-Sep-26
Sell* 56 $456.65 Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 112 $456.65 Automatic Execution
 16:28:31 - 23-Sep-26
Sell* 9 $456.65 Automatic Execution
 16:28:25 - 23-Sep-26
Sell* 120 $456.65 Automatic Execution
 16:28:25 - 23-Sep-26
Sell* 78 $456.75 Automatic Execution
 16:28:17 - 23-Sep-26
Sell* 50 $456.75 Automatic Execution
 16:28:12 - 23-Sep-26
Sell* 42 $456.75 Automatic Execution
 16:28:12 - 23-Sep-26
Sell* 178 $456.75 Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 42 $456.75 Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:28:03 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:56 - 23-Sep-26
Sell* 70 $456.95 Automatic Execution
 16:27:49 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:49 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:49 - 23-Sep-26
Sell* 106 $456.95 Automatic Execution
 16:27:45 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:45 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:45 - 23-Sep-26
Sell* 171 $457.00 Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:39 - 23-Sep-26
Sell* 210 $456.95 Automatic Execution
 16:27:34 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:34 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:34 - 23-Sep-26
Sell* 210 $456.95 Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:26 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:22 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:14 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:07 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:27:03 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:26:59 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:26:53 - 23-Sep-26
Sell* 110 $457.00 Automatic Execution
 16:26:41 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:26:41 - 23-Sep-26
Sell* 106 $457.00 Automatic Execution
 16:26:31 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:26:31 - 23-Sep-26
Sell* 140 $457.00 Automatic Execution
 16:26:21 - 23-Sep-26
Sell* 192 $457.00 Automatic Execution
 16:26:16 - 23-Sep-26
Sell* 188 $457.00 Automatic Execution
 16:26:03 - 23-Sep-26
Sell* 152 $457.05 Automatic Execution
 16:25:48 - 23-Sep-26
Sell* 96 $457.30 Automatic Execution
 16:25:14 - 23-Sep-26
Buy* 50 $457.30 Automatic Execution
 16:25:14 - 23-Sep-26
Buy* 10 $457.30 Automatic Execution
 16:25:14 - 23-Sep-26
Sell* 84 $457.30 Automatic Execution
 16:25:09 - 23-Sep-26
Buy* 64 $457.30 Automatic Execution
 16:25:09 - 23-Sep-26
Buy* 69 $457.45 Automatic Execution
 16:25:07 - 23-Sep-26
Buy* 63 $457.45 Automatic Execution
 16:25:07 - 23-Sep-26
Buy* 45 $457.30 Automatic Execution
 16:25:04 - 23-Sep-26
Sell* 92 $457.00 Automatic Execution
 16:25:01 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:25:01 - 23-Sep-26
Sell* 294 $457.00 Automatic Execution
 16:24:56 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:24:56 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:24:53 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:24:47 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:24:42 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:24:39 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:24:33 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:24:27 - 23-Sep-26
Sell* 142 $457.00 Automatic Execution
 16:24:20 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:24:20 - 23-Sep-26
Sell* 150 $457.00 Automatic Execution
 16:24:09 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:24:09 - 23-Sep-26
Sell* 106 $457.00 Automatic Execution
 16:23:53 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:23:53 - 23-Sep-26
Sell* 114 $457.00 Automatic Execution
 16:23:44 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:23:44 - 23-Sep-26
Sell* 138 $457.00 Automatic Execution
 16:23:36 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:23:36 - 23-Sep-26
Sell* 122 $457.00 Automatic Execution
 16:23:23 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:23:23 - 23-Sep-26
Sell* 106 $457.00 Automatic Execution
 16:23:11 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:23:11 - 23-Sep-26
Sell* 142 $457.00 Automatic Execution
 16:23:04 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:23:04 - 23-Sep-26
Sell* 126 $457.00 Automatic Execution
 16:22:51 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:22:51 - 23-Sep-26
Sell* 126 $456.95 Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:40 - 23-Sep-26
Sell* 118 $456.95 Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:29 - 23-Sep-26
Sell* 126 $456.95 Automatic Execution
 16:22:19 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:19 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:19 - 23-Sep-26
Sell* 150 $456.95 Automatic Execution
 16:22:10 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:10 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:22:10 - 23-Sep-26
Sell* 106 $456.95 Automatic Execution
 16:21:54 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:54 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:54 - 23-Sep-26
Sell* 114 $456.95 Automatic Execution
 16:21:45 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:45 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:45 - 23-Sep-26
Sell* 162 $456.95 Automatic Execution
 16:21:39 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:39 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:39 - 23-Sep-26
Sell* 210 $456.95 Automatic Execution
 16:21:35 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:35 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:35 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:32 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:26 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:23 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:19 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:15 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:12 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:21:05 - 23-Sep-26
Sell* 102 $457.00 Automatic Execution
 16:20:55 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:20:55 - 23-Sep-26
Sell* 106 $457.00 Automatic Execution
 16:20:46 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:20:46 - 23-Sep-26
Sell* 150 $457.00 Automatic Execution
 16:20:40 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:20:40 - 23-Sep-26
Sell* 102 $457.00 Automatic Execution
 16:20:24 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:20:24 - 23-Sep-26
Sell* 134 $457.00 Automatic Execution
 16:20:17 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:20:17 - 23-Sep-26
Sell* 88 $457.00 Automatic Execution
 16:20:05 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:20:05 - 23-Sep-26
Sell* 64 $457.00 Automatic Execution
 16:19:52 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:19:52 - 23-Sep-26
Sell* 108 $457.00 Automatic Execution
 16:19:46 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:19:46 - 23-Sep-26
Sell* 114 $457.00 Automatic Execution
 16:19:31 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:19:31 - 23-Sep-26
Sell* 146 $457.00 Automatic Execution
 16:19:23 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:19:23 - 23-Sep-26
Sell* 134 $457.05 Automatic Execution
 16:19:10 - 23-Sep-26
Sell* 42 $457.05 Automatic Execution
 16:19:10 - 23-Sep-26
Sell* 164 $457.00 Automatic Execution
 16:18:58 - 23-Sep-26
Sell* 164 $457.10 Automatic Execution
 16:18:47 - 23-Sep-26
Sell* 76 $457.00 Automatic Execution
 16:18:36 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:18:36 - 23-Sep-26
Sell* 142 $457.00 Automatic Execution
 16:18:28 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:18:28 - 23-Sep-26
Sell* 130 $457.00 Automatic Execution
 16:18:15 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:18:15 - 23-Sep-26
Sell* 92 $457.00 Automatic Execution
 16:18:04 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:18:04 - 23-Sep-26
Sell* 72 $457.00 Automatic Execution
 16:17:51 - 23-Sep-26
Sell* 84 $457.00 Automatic Execution
 16:17:51 - 23-Sep-26
Sell* 114 $457.00 Automatic Execution
 16:17:41 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:17:41 - 23-Sep-26
Sell* 142 $457.00 Automatic Execution
 16:17:33 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:17:33 - 23-Sep-26
Sell* 202 $457.00 Automatic Execution
 16:17:26 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:17:26 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:17:22 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:17:16 - 23-Sep-26
Sell* 130 $457.00 Automatic Execution
 16:17:01 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:17:01 - 23-Sep-26
Sell* 106 $457.00 Automatic Execution
 16:16:48 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:16:48 - 23-Sep-26
Sell* 122 $457.00 Automatic Execution
 16:16:40 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:16:40 - 23-Sep-26
Sell* 194 $457.00 Automatic Execution
 16:16:35 - 23-Sep-26
Sell* 42 $457.00 Automatic Execution
 16:16:35 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:30 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:25 - 23-Sep-26
Sell* 122 $456.95 Automatic Execution
 16:16:12 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:12 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:12 - 23-Sep-26
Sell* 182 $456.95 Automatic Execution
 16:16:06 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:06 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:06 - 23-Sep-26
Sell* 60 $456.95 Automatic Execution
 16:16:05 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:16:05 - 23-Sep-26
Sell* 21 $456.95 Automatic Execution
 16:15:59 - 23-Sep-26
Sell* 909 $456.90 Automatic Execution
 16:15:53 - 23-Sep-26
Sell* 14 $457.05 Automatic Execution
 16:15:53 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:53 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:48 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:45 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:40 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:37 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:30 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:23 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:18 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:13 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:07 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:15:02 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:14:54 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:14:48 - 23-Sep-26
Sell* 21 $457.10 Automatic Execution
 16:14:40 - 23-Sep-26
Sell* 160 $456.95 Automatic Execution
 16:14:27 - 23-Sep-26
Sell* 164 $456.95 Automatic Execution
 16:14:17 - 23-Sep-26
Sell* 148 $456.95 Automatic Execution
 16:14:05 - 23-Sep-26
Sell* 36 $456.90 Automatic Execution
 16:13:57 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26