Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $424.00 Uncrossing Trade
 16:35:19 - 29-Jan-26
Buy* 4 $424.00 SI Trade
 16:00:38 - 29-Jan-26
Buy* 50 $425.95 SI Trade
 12:57:27 - 29-Jan-26
Buy* 134 $425.10 Automatic Execution
 09:59:11 - 29-Jan-26
Sell* 9 $425.25 Automatic Execution
 09:59:06 - 29-Jan-26
Unknown* 110 $424.09712 Currency Conversion
Negotiated Trade
 08:23:15 - 29-Jan-26
Unknown* 24 $424.26718 Currency Conversion
Negotiated Trade
 08:12:28 - 29-Jan-26
Sell* 10 $424.25 Automatic Execution
 08:22:53 - 28-Jan-26
Sell* 3 $425.25 SI Trade
 14:29:34 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:29:24 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:29:14 - 27-Jan-26
Sell* 1 $425.30 SI Trade
 14:28:34 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:28:24 - 27-Jan-26
Sell* 1 $425.30 SI Trade
 14:28:04 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:27:44 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:27:24 - 27-Jan-26
Sell* 1 $425.30 SI Trade
 14:27:14 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:26:54 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:26:34 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:26:24 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:26:04 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:25:44 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:25:24 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:25:14 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:24:54 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:24:36 - 27-Jan-26
Sell* 1 $425.15 SI Trade
 14:24:29 - 27-Jan-26
Sell* 1 $425.15 SI Trade
 14:23:58 - 27-Jan-26
Sell* 1 $425.15 SI Trade
 14:23:58 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:23:24 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:23:14 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:22:58 - 27-Jan-26
Sell* 1 $425.15 SI Trade
 14:22:34 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:22:24 - 27-Jan-26
Sell* 1 $425.20 SI Trade
 14:22:04 - 27-Jan-26
Sell* 1 $425.15 SI Trade
 14:21:44 - 27-Jan-26
Sell* 2 $425.05 Automatic Execution
 14:21:24 - 27-Jan-26
Sell* 2 $425.05 Automatic Execution
 14:20:54 - 27-Jan-26
Sell* 2 $425.20 Automatic Execution
 14:20:14 - 27-Jan-26
Sell* 2 $425.15 SI Trade
 14:19:44 - 27-Jan-26
Sell* 2 $425.20 SI Trade
 14:19:14 - 27-Jan-26
Sell* 2 $425.25 Automatic Execution
 14:18:34 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:18:04 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:17:24 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:16:54 - 27-Jan-26
Sell* 2 $425.30 SI Trade
 14:16:14 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:15:45 - 27-Jan-26
Sell* 2 $425.30 Automatic Execution
 14:15:24 - 27-Jan-26
Sell* 1 $425.30 Automatic Execution
 14:14:56 - 27-Jan-26
Sell* 1 $425.30 Automatic Execution
 14:14:35 - 27-Jan-26
Sell* 2 $425.30 Automatic Execution
 14:14:14 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:13:45 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:13:24 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:13:14 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:12:54 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:12:38 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:12:14 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:12:04 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:11:44 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 14:11:24 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 14:11:14 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:10:54 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:10:34 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:10:14 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 14:09:44 - 27-Jan-26
Sell* 2 $425.30 Automatic Execution
 14:09:24 - 27-Jan-26
Sell* 2 $425.30 SI Trade
 14:08:54 - 27-Jan-26
Sell* 1 $425.30 SI Trade
 14:08:25 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:08:04 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:07:44 - 27-Jan-26
Sell* 2 $425.15 SI Trade
 14:07:04 - 27-Jan-26
Sell* 1 $425.30 SI Trade
 14:06:48 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:06:14 - 27-Jan-26
Sell* 2 $425.30 SI Trade
 14:05:44 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:05:04 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:04:52 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:04:52 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:04:14 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:03:44 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:03:04 - 27-Jan-26
Sell* 1 $425.25 SI Trade
 14:02:34 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:02:14 - 27-Jan-26
Sell* 2 $425.25 SI Trade
 14:01:44 - 27-Jan-26
Sell* 1 $425.35 SI Trade
 14:01:04 - 27-Jan-26
Sell* 2 $425.30 SI Trade
 14:00:54 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:59:44 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:59:32 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:59:04 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:58:54 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:58:34 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:58:14 - 27-Jan-26
Sell* 2 $425.35 Automatic Execution
 13:58:04 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:57:24 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:57:04 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:56:54 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:56:34 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:56:14 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:55:54 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:55:44 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:55:24 - 27-Jan-26
Sell* 1 $425.45 Automatic Execution
 13:55:04 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:54:54 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:54:34 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:54:14 - 27-Jan-26
Sell* 1 $425.40 Automatic Execution
 13:53:54 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:53:44 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:53:24 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:53:04 - 27-Jan-26
Sell* 1 $425.30 Automatic Execution
 13:52:54 - 27-Jan-26
Sell* 1 $425.35 Automatic Execution
 13:52:34 - 27-Jan-26
Sell* 1 $425.50 Automatic Execution
 13:52:14 - 27-Jan-26
Sell* 1 $425.50 Automatic Execution
 13:51:56 - 27-Jan-26
Sell* 1 $425.50 Automatic Execution
 13:51:52 - 27-Jan-26
Sell* 1 $425.55 Automatic Execution
 13:51:26 - 27-Jan-26
Sell* 1 $425.55 Automatic Execution
 13:51:04 - 27-Jan-26
Sell* 1 $425.50 Automatic Execution
 13:50:58 - 27-Jan-26
Sell* 1 $425.60 Automatic Execution
 13:50:40 - 27-Jan-26
Sell* 1 $425.60 Automatic Execution
 13:50:25 - 27-Jan-26
Sell* 1 $425.55 Automatic Execution
 13:49:56 - 27-Jan-26
Sell* 1 $425.55 Automatic Execution
 13:49:47 - 27-Jan-26
Sell* 1 $425.55 Automatic Execution
 13:49:24 - 27-Jan-26
Sell* 1 $425.60 Automatic Execution
 13:49:06 - 27-Jan-26
Sell* 1 $425.60 Automatic Execution
 13:48:54 - 27-Jan-26
Sell* 2 $425.60 Automatic Execution
 13:48:34 - 27-Jan-26
Sell* 2 $425.60 Automatic Execution
 13:47:54 - 27-Jan-26
Sell* 2 $425.70 Automatic Execution
 13:46:54 - 27-Jan-26
Sell* 2 $425.60 Automatic Execution
 13:46:14 - 27-Jan-26
Sell* 1 $425.80 Automatic Execution
 13:45:44 - 27-Jan-26
Sell* 1 $425.80 Automatic Execution
 13:44:44 - 27-Jan-26
Unknown* 12 $425.01723 Currency Conversion
Negotiated Trade
 10:04:14 - 27-Jan-26
Sell* 2 $423.50 SI Trade
 14:43:59 - 26-Jan-26
Sell* 1 $421.85 Automatic Execution
 14:28:24 - 26-Jan-26
Buy* 16 $421.4425 Result of RFQ
 12:54:18 - 26-Jan-26
Unknown* 33 $421.39582 Currency Conversion
Negotiated Trade
 12:10:54 - 26-Jan-26
Buy* 1 $421.75 Automatic Execution
 10:58:01 - 26-Jan-26
Buy* 1 $421.90 SI Trade
 09:37:43 - 26-Jan-26
Buy* 10 $420.50 SI Trade
 16:19:25 - 23-Jan-26
Buy* 3 $421.05 Automatic Execution
 14:39:29 - 23-Jan-26
Sell* 144 $422.75 SI Trade
 11:15:45 - 23-Jan-26
Buy* 1 $423.7269 Result of RFQ
 08:35:30 - 23-Jan-26
Buy* 1 $424.10 SI Trade
 08:20:32 - 23-Jan-26
Buy* 1 $424.3326 Result of RFQ
 14:43:57 - 22-Jan-26
Buy* 110 $423.50 Automatic Execution
 13:53:53 - 22-Jan-26
Unknown* 110 $423.83676 Currency Conversion
Negotiated Trade
 13:39:51 - 22-Jan-26
Buy* 2 $422.7408 Result of RFQ
 09:19:13 - 22-Jan-26
Sell* 6 $421.25 Automatic Execution
 15:44:44 - 21-Jan-26
Unknown* 1 $420.12053 Currency Conversion
Negotiated Trade
 08:07:04 - 21-Jan-26
Buy* 2 $424.40 Result of RFQ
 15:36:36 - 20-Jan-26
Buy* 3 $422.90 Automatic Execution
 08:35:52 - 20-Jan-26
Unknown* 442 $423.63628 Currency Conversion
Negotiated Trade
 16:25:55 - 19-Jan-26
Sell* 5 $423.15 SI Trade
 10:52:15 - 19-Jan-26
Buy* 3 $424.85 Result of RFQ
 09:00:22 - 19-Jan-26
Sell* 1 $423.50 Automatic Execution
 08:00:17 - 19-Jan-26
Sell* 4 $423.50 Uncrossing Trade
 08:00:17 - 19-Jan-26
Buy* 1 $426.85 SI Trade
 14:51:50 - 16-Jan-26
Sell* 3 $427.35 Automatic Execution
 09:49:23 - 16-Jan-26
Unknown* 9 $427.5124 Currency Conversion
Negotiated Trade
 08:56:00 - 16-Jan-26
Unknown* 2 $427.32704 Currency Conversion
Negotiated Trade
 08:02:06 - 16-Jan-26
Buy* 1 $428.25 Result of RFQ
 16:10:19 - 15-Jan-26
Sell* 4 $428.15 Automatic Execution
 16:05:12 - 15-Jan-26
Sell* 74 $428.00 Automatic Execution
 15:51:21 - 15-Jan-26
Buy* 1 $426.85 Result of RFQ
 14:48:26 - 15-Jan-26
Buy* 31 $426.65 Automatic Execution
 11:54:59 - 15-Jan-26
Sell* 1 $425.90 Automatic Execution
 11:41:27 - 15-Jan-26
Sell* 11 $425.65 SI Trade
 10:05:15 - 15-Jan-26
Buy* 4 $423.05 Automatic Execution
 15:30:17 - 14-Jan-26
Unknown* 26 $423.76273 Currency Conversion
Negotiated Trade
 11:46:35 - 14-Jan-26
Unknown* 32 $423.76273 Currency Conversion
Negotiated Trade
 11:44:24 - 14-Jan-26
Sell* 28 $424.80 Automatic Execution
 10:22:02 - 14-Jan-26
Buy* 2 $425.30 Automatic Execution
 09:57:33 - 14-Jan-26
Unknown* 158 $424.5493 Currency Conversion
Negotiated Trade
 08:22:28 - 14-Jan-26
Unknown* 16 $424.39072 Currency Conversion
Negotiated Trade
 08:04:43 - 14-Jan-26
Buy* 2 $425.95 Result of RFQ
 14:51:37 - 13-Jan-26
Sell* 41 $429.00 Automatic Execution
 13:13:06 - 13-Jan-26
Sell* 3 $429.00 Automatic Execution
 13:13:03 - 13-Jan-26
Unknown* 50 $429.34346 Currency Conversion
Negotiated Trade
 09:09:56 - 13-Jan-26
Unknown* 94 $429.79716 Currency Conversion
Negotiated Trade
 09:08:58 - 13-Jan-26
Sell* 8 $429.45 Result of RFQ
 08:25:37 - 13-Jan-26
Buy* 141 $429.00 Automatic Execution
 16:25:42 - 12-Jan-26
Unknown* 141 $427.55049 Currency Conversion
Negotiated Trade
 16:23:11 - 12-Jan-26
Sell* 302 $428.80 Automatic Execution
 15:56:53 - 12-Jan-26
Sell* 1 $427.25 SI Trade
 14:28:30 - 12-Jan-26
Buy* 55 $428.25 Result of RFQ
 14:25:08 - 12-Jan-26
Sell* 8 $426.95 Automatic Execution
 11:09:46 - 12-Jan-26
Unknown* 317 $426.97858 Currency Conversion
Negotiated Trade
 08:23:51 - 12-Jan-26
Buy* 15 $429.95 Suspected BUY Trade
 08:00:23 - 12-Jan-26
Buy* 55 $430.40 Result of RFQ
 15:49:38 - 09-Jan-26
Buy* 1 $431.00 Automatic Execution
 08:12:52 - 09-Jan-26
Unknown* 16 $428.23816 Currency Conversion
Negotiated Trade
 13:07:59 - 08-Jan-26
Buy* 2 $427.95 Automatic Execution
 08:12:00 - 08-Jan-26
Buy* 15 $427.95 Automatic Execution
 08:12:00 - 08-Jan-26
Buy* 15 $427.80 Automatic Execution
 08:08:20 - 08-Jan-26
Buy* 58 $427.75 Automatic Execution
 08:07:55 - 08-Jan-26
Buy* 58 $427.75 Automatic Execution
 08:05:41 - 08-Jan-26
Buy* 58 $427.75 Automatic Execution
 08:05:10 - 08-Jan-26
Unknown* 31 $430.6448 Currency Conversion
Negotiated Trade
 16:17:12 - 07-Jan-26
Sell* 2 $430.20 SI Trade
 14:55:38 - 07-Jan-26
Buy* 6 $433.45 Automatic Execution
 13:21:57 - 07-Jan-26
Buy* 41 $433.45 Automatic Execution
 12:50:19 - 07-Jan-26
Buy* 15 $433.45 Automatic Execution
 12:50:19 - 07-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33