| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $426.35 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Sell* | 2 | $427.10 | Automatic Execution |
14:27:51 - 05-Jun-26 |
| Sell* | 15 | $427.10 | Automatic Execution |
14:27:40 - 05-Jun-26 |
| Sell* | 15 | $427.50 | Automatic Execution |
14:22:21 - 05-Jun-26 |
| Sell* | 2 | $427.15 | Automatic Execution |
14:13:48 - 05-Jun-26 |
| Sell* | 15 | $427.30 | Automatic Execution |
14:12:42 - 05-Jun-26 |
| Buy* | 14 | $427.35 | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Sell* | 15 | $427.35 | Automatic Execution |
13:53:26 - 05-Jun-26 |
| Sell* | 43 | $426.85 | Automatic Execution |
15:01:02 - 04-Jun-26 |
| Sell* | 61 | $426.75 | Automatic Execution |
15:00:57 - 04-Jun-26 |
| Sell* | 53 | $426.70 | Automatic Execution |
15:00:52 - 04-Jun-26 |
| Sell* | 55 | $426.70 | Automatic Execution |
15:00:47 - 04-Jun-26 |
| Sell* | 55 | $426.65 | Automatic Execution |
15:00:42 - 04-Jun-26 |
| Sell* | 59 | $426.80 | Automatic Execution |
15:00:37 - 04-Jun-26 |
| Sell* | 1 | $426.80 | Automatic Execution |
15:00:32 - 04-Jun-26 |
| Sell* | 60 | $426.80 | Automatic Execution |
15:00:32 - 04-Jun-26 |
| Sell* | 60 | $425.90 | Automatic Execution |
14:52:54 - 04-Jun-26 |
| Sell* | 59 | $425.95 | Automatic Execution |
14:52:31 - 04-Jun-26 |
| Sell* | 56 | $425.45 | Automatic Execution |
14:44:47 - 04-Jun-26 |
| Sell* | 58 | $425.20 | Automatic Execution |
14:42:10 - 04-Jun-26 |
| Sell* | 1 | $424.25 | Automatic Execution |
14:34:06 - 04-Jun-26 |
| Sell* | 15 | $424.25 | Automatic Execution |
14:34:04 - 04-Jun-26 |
| Sell* | 15 | $424.35 | Automatic Execution |
14:34:02 - 04-Jun-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
12:57:54 - 04-Jun-26 |
| Sell* | 1 | $419.70 | Automatic Execution |
15:32:39 - 03-Jun-26 |
| Buy* | 15 | $421.80 | Automatic Execution |
14:55:14 - 03-Jun-26 |
| Sell* | 72 | $421.55 | Automatic Execution |
14:46:39 - 03-Jun-26 |
| Sell* | 72 | $421.45 | Automatic Execution |
14:45:06 - 03-Jun-26 |
| Sell* | 1 | $421.15 | Automatic Execution |
14:42:01 - 03-Jun-26 |
| Sell* | 1 | $421.15 | Automatic Execution |
14:42:01 - 03-Jun-26 |
| Sell* | 15 | $421.55 | Automatic Execution |
14:38:31 - 03-Jun-26 |
| Sell* | 167 | $421.75 | Automatic Execution |
14:38:17 - 03-Jun-26 |
| Sell* | 26 | $422.00 | Automatic Execution |
14:37:59 - 03-Jun-26 |
| Sell* | 55 | $421.75 | Automatic Execution |
14:37:57 - 03-Jun-26 |
| Sell* | 72 | $422.00 | Automatic Execution |
14:37:57 - 03-Jun-26 |
| Sell* | 63 | $424.65 | Automatic Execution |
08:41:14 - 03-Jun-26 |
| Sell* | 70 | $425.00 | Automatic Execution |
08:24:32 - 03-Jun-26 |
| Sell* | 2 | $425.05 | Automatic Execution |
08:24:16 - 03-Jun-26 |
| Sell* | 66 | $425.10 | Automatic Execution |
08:24:06 - 03-Jun-26 |
| Sell* | 82 | $425.10 | Automatic Execution |
08:24:01 - 03-Jun-26 |
| Buy* | 23,008 | $425.50 | Suspected BUY Trade |
16:35:01 - 02-Jun-26 |
| Buy* | 26 | $425.85 | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Buy* | 31 | $425.85 | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 64 | $426.70 | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 60 | $426.70 | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 4 | $426.70 | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:29:50 - 02-Jun-26 |
| Buy* | 14 | $425.85 | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 2 | $426.20 | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:29:48 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:48 - 02-Jun-26 |
| Buy* | 14 | $425.90 | Automatic Execution |
16:29:40 - 02-Jun-26 |
| Buy* | 42 | $425.90 | Automatic Execution |
16:29:40 - 02-Jun-26 |
| Buy* | 26 | $426.40 | Automatic Execution |
16:29:40 - 02-Jun-26 |
| Buy* | 4 | $426.35 | Automatic Execution |
16:29:40 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 50 | $425.90 | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 15 | $426.20 | Automatic Execution |
16:29:39 - 02-Jun-26 |
| Buy* | 26 | $425.90 | Automatic Execution |
16:29:38 - 02-Jun-26 |
| Buy* | 45 | $425.90 | Automatic Execution |
16:29:38 - 02-Jun-26 |
| Buy* | 19 | $425.90 | Automatic Execution |
16:29:38 - 02-Jun-26 |
| Buy* | 21 | $425.90 | Automatic Execution |
16:29:30 - 02-Jun-26 |
| Buy* | 16 | $425.90 | Automatic Execution |
16:29:29 - 02-Jun-26 |
| Buy* | 52 | $425.90 | Automatic Execution |
16:29:29 - 02-Jun-26 |
| Buy* | 15 | $425.90 | Automatic Execution |
16:29:29 - 02-Jun-26 |
| Buy* | 32 | $425.90 | Automatic Execution |
16:29:28 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:29:28 - 02-Jun-26 |
| Buy* | 15 | $426.20 | Automatic Execution |
16:29:28 - 02-Jun-26 |
| Buy* | 20 | $425.90 | Automatic Execution |
16:29:28 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:29:28 - 02-Jun-26 |
| Buy* | 26 | $425.90 | Automatic Execution |
16:29:27 - 02-Jun-26 |
| Buy* | 4 | $425.90 | Automatic Execution |
16:29:27 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:29:27 - 02-Jun-26 |
| Buy* | 17 | $425.90 | Automatic Execution |
16:29:27 - 02-Jun-26 |
| Buy* | 30 | $425.90 | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 47 | $426.35 | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 44 | $425.85 | Automatic Execution |
16:29:18 - 02-Jun-26 |
| Buy* | 6 | $425.85 | Automatic Execution |
16:29:18 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:18 - 02-Jun-26 |
| Buy* | 42 | $425.85 | Automatic Execution |
16:29:13 - 02-Jun-26 |
| Buy* | 54 | $425.90 | Automatic Execution |
16:29:13 - 02-Jun-26 |
| Buy* | 30 | $425.90 | Automatic Execution |
16:29:13 - 02-Jun-26 |
| Buy* | 51 | $425.90 | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Buy* | 51 | $425.85 | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Buy* | 51 | $425.90 | Automatic Execution |
16:29:08 - 02-Jun-26 |
| Buy* | 34 | $425.90 | Automatic Execution |
16:29:08 - 02-Jun-26 |
| Buy* | 30 | $425.90 | Automatic Execution |
16:29:08 - 02-Jun-26 |
| Buy* | 38 | $425.90 | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 45 | $425.90 | Automatic Execution |
16:29:01 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 51 | $425.85 | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:28:58 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:58 - 02-Jun-26 |
| Buy* | 55 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 9 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 53 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 9 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 55 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 9 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 55 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 9 | $425.75 | Automatic Execution |
16:28:49 - 02-Jun-26 |
| Buy* | 55 | $425.75 | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 9 | $425.75 | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 55 | $425.75 | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 9 | $425.75 | Automatic Execution |
16:28:48 - 02-Jun-26 |
| Buy* | 26 | $425.75 | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Buy* | 30 | $425.75 | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Buy* | 64 | $425.75 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Buy* | 64 | $425.75 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Buy* | 64 | $425.80 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Buy* | 64 | $425.80 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Sell* | 9 | $425.50 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Sell* | 14 | $425.50 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Sell* | 13 | $425.50 | Automatic Execution |
16:28:37 - 02-Jun-26 |
| Buy* | 63 | $425.85 | Automatic Execution |
16:28:29 - 02-Jun-26 |
| Buy* | 44 | $425.85 | Automatic Execution |
16:28:29 - 02-Jun-26 |
| Buy* | 51 | $425.85 | Automatic Execution |
16:28:29 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:29 - 02-Jun-26 |
| Buy* | 51 | $425.85 | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Buy* | 9 | $425.85 | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Buy* | 55 | $425.85 | Automatic Execution |
16:28:28 - 02-Jun-26 |
| Buy* | 5 | $425.85 | Automatic Execution |
16:28:20 - 02-Jun-26 |
| Buy* | 13 | $425.85 | Automatic Execution |
16:28:20 - 02-Jun-26 |
| Buy* | 37 | $425.85 | Automatic Execution |
16:28:20 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:20 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:19 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:28:19 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:19 - 02-Jun-26 |
| Buy* | 2 | $426.35 | Automatic Execution |
16:28:19 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:28:18 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:28:18 - 02-Jun-26 |
| Buy* | 50 | $425.90 | Automatic Execution |
16:28:09 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:28:09 - 02-Jun-26 |
| Buy* | 50 | $425.90 | Automatic Execution |
16:28:09 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:28:09 - 02-Jun-26 |
| Buy* | 50 | $425.90 | Automatic Execution |
16:28:08 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:28:08 - 02-Jun-26 |
| Buy* | 15 | $425.95 | Automatic Execution |
16:28:00 - 02-Jun-26 |
| Buy* | 10 | $425.95 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 52 | $425.95 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 12 | $425.95 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 38 | $425.95 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 64 | $425.95 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 15 | $426.35 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 22 | $426.30 | Automatic Execution |
16:27:59 - 02-Jun-26 |
| Buy* | 50 | $425.95 | Automatic Execution |
16:27:58 - 02-Jun-26 |
| Buy* | 4 | $425.95 | Automatic Execution |
16:27:58 - 02-Jun-26 |
| Buy* | 60 | $425.95 | Automatic Execution |
16:27:58 - 02-Jun-26 |
| Buy* | 22 | $425.95 | Automatic Execution |
16:27:50 - 02-Jun-26 |
| Buy* | 22 | $425.95 | Automatic Execution |
16:27:50 - 02-Jun-26 |
| Buy* | 5 | $425.95 | Automatic Execution |
16:27:50 - 02-Jun-26 |
| Buy* | 43 | $425.95 | Automatic Execution |
16:27:49 - 02-Jun-26 |
| Buy* | 14 | $425.95 | Automatic Execution |
16:27:49 - 02-Jun-26 |
| Buy* | 50 | $425.95 | Automatic Execution |
16:27:49 - 02-Jun-26 |
| Buy* | 64 | $425.95 | Automatic Execution |
16:27:49 - 02-Jun-26 |
| Buy* | 15 | $426.35 | Automatic Execution |
16:27:49 - 02-Jun-26 |
| Buy* | 22 | $426.30 | Automatic Execution |
16:27:49 - 02-Jun-26 |
| Buy* | 50 | $425.95 | Automatic Execution |
16:27:48 - 02-Jun-26 |
| Buy* | 64 | $425.95 | Automatic Execution |
16:27:48 - 02-Jun-26 |
| Buy* | 19 | $425.90 | Automatic Execution |
16:27:40 - 02-Jun-26 |
| Buy* | 15 | $425.90 | Automatic Execution |
16:27:40 - 02-Jun-26 |
| Buy* | 23 | $425.90 | Automatic Execution |
16:27:40 - 02-Jun-26 |
| Buy* | 60 | $425.95 | Automatic Execution |
16:27:39 - 02-Jun-26 |
| Buy* | 54 | $425.95 | Automatic Execution |
16:27:39 - 02-Jun-26 |
| Buy* | 50 | $425.95 | Automatic Execution |
16:27:39 - 02-Jun-26 |
| Buy* | 64 | $425.95 | Automatic Execution |
16:27:39 - 02-Jun-26 |
| Buy* | 50 | $425.95 | Automatic Execution |
16:27:38 - 02-Jun-26 |
| Buy* | 64 | $425.95 | Automatic Execution |
16:27:38 - 02-Jun-26 |
| Buy* | 18 | $425.90 | Automatic Execution |
16:27:29 - 02-Jun-26 |
| Buy* | 19 | $425.90 | Automatic Execution |
16:27:29 - 02-Jun-26 |
| Buy* | 51 | $425.90 | Automatic Execution |
16:27:29 - 02-Jun-26 |
| Buy* | 64 | $425.90 | Automatic Execution |
16:27:29 - 02-Jun-26 |
| Buy* | 44 | $425.85 | Automatic Execution |
16:27:28 - 02-Jun-26 |
| Buy* | 6 | $425.85 | Automatic Execution |
16:27:28 - 02-Jun-26 |
| Buy* | 42 | $425.85 | Automatic Execution |
16:27:28 - 02-Jun-26 |
| Buy* | 22 | $425.85 | Automatic Execution |
16:27:28 - 02-Jun-26 |
| Buy* | 12 | $425.85 | Automatic Execution |
16:27:22 - 02-Jun-26 |
| Buy* | 26 | $425.85 | Automatic Execution |
16:27:22 - 02-Jun-26 |
| Buy* | 13 | $425.85 | Automatic Execution |
16:27:22 - 02-Jun-26 |
| Buy* | 41 | $425.85 | Automatic Execution |
16:27:22 - 02-Jun-26 |
| Buy* | 50 | $425.85 | Automatic Execution |
16:27:21 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:27:21 - 02-Jun-26 |
| Buy* | 51 | $425.85 | Automatic Execution |
16:27:21 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:27:21 - 02-Jun-26 |
| Buy* | 39 | $425.85 | Automatic Execution |
16:27:18 - 02-Jun-26 |
| Buy* | 11 | $425.85 | Automatic Execution |
16:27:18 - 02-Jun-26 |
| Buy* | 64 | $425.85 | Automatic Execution |
16:27:18 - 02-Jun-26 |
| Buy* | 16 | $425.85 | Automatic Execution |
16:27:10 - 02-Jun-26 |
| Buy* | 3 | $425.85 | Automatic Execution |
16:27:10 - 02-Jun-26 |