Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.755 SI Trade
14:49:25 - 15-Sep-25
Unknown* 0 $23.655 SI Trade
08:39:20 - 12-Sep-25
Unknown* 0 $23.315 SI Trade
11:18:04 - 11-Sep-25
Unknown* 0 $23.285 SI Trade
10:43:48 - 11-Sep-25
Unknown* 0 $23.285 SI Trade
10:16:18 - 11-Sep-25
Buy* 2 $23.28 SI Trade
09:57:58 - 11-Sep-25
Unknown* 0 $23.175 SI Trade
12:57:09 - 10-Sep-25
Buy* 16 $22.63 SI Trade
15:38:09 - 05-Aug-25
Buy* 20 $22.63 Automatic Execution
15:38:04 - 05-Aug-25
Buy* 3 $22.63 SI Trade
15:36:33 - 05-Aug-25
Unknown* 2 $22.55296 SI Trade
Currency Conversion
08:00:14 - 01-Aug-25
Unknown* 3 $22.57008 SI Trade
Currency Conversion
08:00:13 - 01-Aug-25
Unknown* 0 $22.5778 SI Trade
Currency Conversion
08:00:51 - 31-Jul-25
Unknown* 0 $25.16469 SI Trade
Currency Conversion
13:11:02 - 30-Jul-25
Unknown* 1 $25.16469 SI Trade
Currency Conversion
11:30:35 - 30-Jul-25
Unknown* 1 $25.31456 SI Trade
Currency Conversion
11:38:26 - 22-Jul-25
Unknown* 3 $25.31456 SI Trade
Currency Conversion
11:38:10 - 22-Jul-25
Unknown* 3 $25.31456 SI Trade
Currency Conversion
11:38:05 - 22-Jul-25
Unknown* 1 $25.31456 SI Trade
Currency Conversion
11:37:17 - 22-Jul-25
Unknown* 1 $25.31456 SI Trade
Currency Conversion
11:37:14 - 22-Jul-25
Unknown* 1 $25.31456 SI Trade
Currency Conversion
11:37:11 - 22-Jul-25
Unknown* 1 $25.31456 SI Trade
Currency Conversion
11:37:09 - 22-Jul-25
Unknown* 0 $25.31223 SI Trade
Currency Conversion
11:37:06 - 22-Jul-25
Buy* 1 $25.35 SI Trade
08:01:04 - 22-Jul-25
Unknown* 0 $23.81 SI Trade
16:26:07 - 08-Jul-25
Buy* 220 $23.50 Automatic Execution
10:21:56 - 25-Jun-25
Unknown* 0 $23.26285 SI Trade
Currency Conversion
13:42:50 - 03-Jun-25
Unknown* 0 $23.35 SI Trade
13:35:06 - 02-Jun-25
Unknown* 1 $22.77472 SI Trade
Currency Conversion
14:58:07 - 29-May-25
Unknown* 2 $22.77021 SI Trade
Currency Conversion
14:57:51 - 29-May-25
Unknown* 2 $22.77021 SI Trade
Currency Conversion
14:57:45 - 29-May-25
Unknown* 2 $22.77021 SI Trade
Currency Conversion
14:57:43 - 29-May-25
Unknown* 2 $22.77021 SI Trade
Currency Conversion
14:57:40 - 29-May-25
Unknown* 2 $22.77021 SI Trade
Currency Conversion
14:57:40 - 29-May-25
Unknown* 0 $22.77472 SI Trade
Currency Conversion
14:57:39 - 29-May-25
Unknown* 0 $22.95 SI Trade
08:06:00 - 06-May-25
Unknown* 5,400 $23.43825 SI Trade
Negotiated Trade
14:47:22 - 24-Apr-25
Unknown* 0 $22.02 SI Trade
08:18:35 - 10-Apr-25
Unknown* 0 $21.66 SI Trade
09:01:02 - 08-Apr-25
Unknown* 0 $21.735 SI Trade
08:19:50 - 08-Apr-25
Unknown* 0 $23.17 SI Trade
08:00:00 - 04-Apr-25
Buy* 1 $24.365 SI Trade
08:00:00 - 01-Apr-25
Sell* 6 $24.515 SI Trade
15:47:20 - 28-Mar-25
Sell* 268 $24.46819 Ordinary
10:08:39 - 28-Mar-25
Unknown* 0 $24.98 SI Trade
15:11:55 - 26-Mar-25
Sell* 1 $24.735 SI Trade
12:55:52 - 25-Mar-25
Unknown* 0 $24.625 SI Trade
13:34:28 - 21-Mar-25
Unknown* 0 $24.575 SI Trade
11:26:05 - 21-Mar-25
Unknown* 0 $24.825 SI Trade
10:09:26 - 20-Mar-25
Unknown* 0 $24.845 SI Trade
12:05:38 - 19-Mar-25
Unknown* 0 $24.585 SI Trade
08:46:40 - 18-Mar-25
Unknown* 0 $24.64 SI Trade
10:45:19 - 17-Mar-25
Unknown* 0 $24.58 SI Trade
08:07:46 - 17-Mar-25
Unknown* 0 $24.46648 SI Trade
Currency Conversion
15:25:39 - 14-Mar-25
Unknown* 0 $24.32 SI Trade
12:54:15 - 13-Mar-25
Unknown* 0 $24.21 SI Trade
13:11:58 - 11-Mar-25
Sell* 1 $24.025 SI Trade
11:04:03 - 10-Mar-25
FTSE 100 Latest
Value9,195.66
Change-81.37