| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.525 | SI Trade |
09:10:55 - 20-Oct-25 |
| Unknown* | 1 | $24.52 | SI Trade |
08:08:43 - 20-Oct-25 |
| Sell* | 2 | $24.375 | SI Trade |
12:14:49 - 16-Oct-25 |
| Sell* | 5 | $24.425 | SI Trade |
08:27:57 - 16-Oct-25 |
| Unknown* | 0 | $24.365 | SI Trade |
16:05:30 - 14-Oct-25 |
| Unknown* | 0 | $24.605 | SI Trade |
11:12:34 - 13-Oct-25 |
| Buy* | 3 | $24.51 | SI Trade |
09:45:45 - 13-Oct-25 |
| Unknown* | 0 | $24.495 | SI Trade |
09:35:44 - 13-Oct-25 |
| Sell* | 20 | $25.03 | Automatic Execution |
16:18:50 - 09-Oct-25 |
| Sell* | 917 | $25.03 | Automatic Execution |
16:18:50 - 09-Oct-25 |
| Buy* | 164 | $24.725 | Automatic Execution |
14:10:31 - 07-Oct-25 |
| Unknown* | 0 | $24.06832 | SI Trade Currency Conversion |
12:12:16 - 01-Oct-25 |
| Unknown* | 0 | $24.07067 | SI Trade Currency Conversion |
12:12:16 - 01-Oct-25 |
| Unknown* | 0 | $24.02842 | SI Trade Currency Conversion |
12:12:16 - 01-Oct-25 |
| Unknown* | 0 | $23.81355 | SI Trade Currency Conversion |
16:01:21 - 24-Sep-25 |
| Buy* | 769 | $23.495 | Automatic Execution |
13:20:16 - 24-Sep-25 |
| Buy* | 322 | $23.48 | Automatic Execution |
13:20:16 - 24-Sep-25 |
| Buy* | 196 | $23.44 | Automatic Execution |
13:19:37 - 24-Sep-25 |
| Unknown* | 0 | $23.335 | SI Trade |
08:18:14 - 23-Sep-25 |
| Unknown* | 0 | $23.34 | SI Trade |
08:00:43 - 23-Sep-25 |
| Buy* | 19 | $23.34 | Automatic Execution |
08:00:43 - 23-Sep-25 |
| Unknown* | 0 | $23.38 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 0 | $23.465 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $23.63307 | SI Trade Currency Conversion |
14:02:58 - 17-Sep-25 |
| Unknown* | 0 | $23.755 | SI Trade |
14:49:25 - 15-Sep-25 |
| Unknown* | 0 | $23.655 | SI Trade |
08:39:20 - 12-Sep-25 |
| Unknown* | 0 | $23.315 | SI Trade |
11:18:04 - 11-Sep-25 |
| Unknown* | 0 | $23.285 | SI Trade |
10:43:48 - 11-Sep-25 |
| Unknown* | 0 | $23.285 | SI Trade |
10:16:18 - 11-Sep-25 |
| Buy* | 2 | $23.28 | SI Trade |
09:57:58 - 11-Sep-25 |
| Unknown* | 0 | $23.175 | SI Trade |
12:57:09 - 10-Sep-25 |
| Buy* | 16 | $22.63 | SI Trade |
15:38:09 - 05-Aug-25 |
| Buy* | 20 | $22.63 | Automatic Execution |
15:38:04 - 05-Aug-25 |
| Buy* | 3 | $22.63 | SI Trade |
15:36:33 - 05-Aug-25 |
| Unknown* | 2 | $22.55296 | SI Trade Currency Conversion |
08:00:14 - 01-Aug-25 |
| Unknown* | 3 | $22.57008 | SI Trade Currency Conversion |
08:00:13 - 01-Aug-25 |
| Unknown* | 0 | $22.5778 | SI Trade Currency Conversion |
08:00:51 - 31-Jul-25 |
| Unknown* | 0 | $25.16469 | SI Trade Currency Conversion |
13:11:02 - 30-Jul-25 |
| Unknown* | 1 | $25.16469 | SI Trade Currency Conversion |
11:30:35 - 30-Jul-25 |
| Unknown* | 1 | $25.31456 | SI Trade Currency Conversion |
11:38:26 - 22-Jul-25 |
| Unknown* | 3 | $25.31456 | SI Trade Currency Conversion |
11:38:10 - 22-Jul-25 |
| Unknown* | 3 | $25.31456 | SI Trade Currency Conversion |
11:38:05 - 22-Jul-25 |
| Unknown* | 1 | $25.31456 | SI Trade Currency Conversion |
11:37:17 - 22-Jul-25 |
| Unknown* | 1 | $25.31456 | SI Trade Currency Conversion |
11:37:14 - 22-Jul-25 |
| Unknown* | 1 | $25.31456 | SI Trade Currency Conversion |
11:37:11 - 22-Jul-25 |
| Unknown* | 1 | $25.31456 | SI Trade Currency Conversion |
11:37:09 - 22-Jul-25 |
| Unknown* | 0 | $25.31223 | SI Trade Currency Conversion |
11:37:06 - 22-Jul-25 |
| Buy* | 1 | $25.35 | SI Trade |
08:01:04 - 22-Jul-25 |
| Unknown* | 0 | $23.81 | SI Trade |
16:26:07 - 08-Jul-25 |
| Buy* | 220 | $23.50 | Automatic Execution |
10:21:56 - 25-Jun-25 |
| Unknown* | 0 | $23.26285 | SI Trade Currency Conversion |
13:42:50 - 03-Jun-25 |
| Unknown* | 0 | $23.35 | SI Trade |
13:35:06 - 02-Jun-25 |
| Unknown* | 1 | $22.77472 | SI Trade Currency Conversion |
14:58:07 - 29-May-25 |
| Unknown* | 2 | $22.77021 | SI Trade Currency Conversion |
14:57:51 - 29-May-25 |
| Unknown* | 2 | $22.77021 | SI Trade Currency Conversion |
14:57:45 - 29-May-25 |
| Unknown* | 2 | $22.77021 | SI Trade Currency Conversion |
14:57:43 - 29-May-25 |
| Unknown* | 2 | $22.77021 | SI Trade Currency Conversion |
14:57:40 - 29-May-25 |
| Unknown* | 2 | $22.77021 | SI Trade Currency Conversion |
14:57:40 - 29-May-25 |
| Unknown* | 0 | $22.77472 | SI Trade Currency Conversion |
14:57:39 - 29-May-25 |
| Unknown* | 0 | $22.95 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 5,400 | $23.43825 | SI Trade Negotiated Trade |
14:47:22 - 24-Apr-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:18:35 - 10-Apr-25 |
| Unknown* | 0 | $21.66 | SI Trade |
09:01:02 - 08-Apr-25 |
| Unknown* | 0 | $21.735 | SI Trade |
08:19:50 - 08-Apr-25 |
| Unknown* | 0 | $23.17 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 1 | $24.365 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 6 | $24.515 | SI Trade |
15:47:20 - 28-Mar-25 |
| Sell* | 268 | $24.46819 | Ordinary |
10:08:39 - 28-Mar-25 |
| Unknown* | 0 | $24.98 | SI Trade |
15:11:55 - 26-Mar-25 |
| Sell* | 1 | $24.735 | SI Trade |
12:55:52 - 25-Mar-25 |
| Unknown* | 0 | $24.625 | SI Trade |
13:34:28 - 21-Mar-25 |
| Unknown* | 0 | $24.575 | SI Trade |
11:26:05 - 21-Mar-25 |
| Unknown* | 0 | $24.825 | SI Trade |
10:09:26 - 20-Mar-25 |
| Unknown* | 0 | $24.845 | SI Trade |
12:05:38 - 19-Mar-25 |
| Unknown* | 0 | $24.585 | SI Trade |
08:46:40 - 18-Mar-25 |
| Unknown* | 0 | $24.64 | SI Trade |
10:45:19 - 17-Mar-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:07:46 - 17-Mar-25 |
| Unknown* | 0 | $24.46648 | SI Trade Currency Conversion |
15:25:39 - 14-Mar-25 |
| Unknown* | 0 | $24.32 | SI Trade |
12:54:15 - 13-Mar-25 |
| Unknown* | 0 | $24.21 | SI Trade |
13:11:58 - 11-Mar-25 |
| Sell* | 1 | $24.025 | SI Trade |
11:04:03 - 10-Mar-25 |