| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 11th Mar 2025 (Tue) | 24.0275 | 24.2575 | 24.0275 | 24.2575 | 0 |
| 10th Mar 2025 (Mon) | 24.155 | 24.155 | 24.0275 | 24.0275 | 1 |
| 7th Mar 2025 (Fri) | 24.3325 | 24.3325 | 24.155 | 24.155 | 0 |
| 6th Mar 2025 (Thu) | 24.045 | 24.3325 | 24.045 | 24.3325 | 0 |
| 5th Mar 2025 (Wed) | 23.2975 | 24.045 | 23.2975 | 24.045 | 0 |
| 4th Mar 2025 (Tue) | 23.49 | 23.49 | 23.2975 | 23.2975 | 0 |
| 3rd Mar 2025 (Mon) | 23.12 | 23.49 | 23.12 | 23.49 | 0 |
| 28th Feb 2025 (Fri) | 23.535 | 23.535 | 23.12 | 23.12 | 0 |
| 27th Feb 2025 (Thu) | 23.415 | 23.535 | 23.415 | 23.535 | 0 |
| 26th Feb 2025 (Wed) | 23.2275 | 23.415 | 23.2275 | 23.415 | 0 |
| 25th Feb 2025 (Tue) | 23.40 | 23.40 | 23.2275 | 23.2275 | 0 |
| 24th Feb 2025 (Mon) | 23.6625 | 23.6625 | 23.40 | 23.40 | 0 |
| 21st Feb 2025 (Fri) | 23.91 | 23.91 | 23.6625 | 23.6625 | 0 |
| 20th Feb 2025 (Thu) | 23.63 | 23.91 | 23.63 | 23.91 | 0 |
| 19th Feb 2025 (Wed) | 23.5875 | 23.63 | 23.5875 | 23.63 | 0 |
| 18th Feb 2025 (Tue) | 23.5775 | 23.5875 | 23.5775 | 23.5875 | 0 |
| 17th Feb 2025 (Mon) | 23.6275 | 23.6275 | 23.5775 | 23.5775 | 0 |
| 14th Feb 2025 (Fri) | 23.7375 | 23.7375 | 23.6275 | 23.6275 | 0 |
| 13th Feb 2025 (Thu) | 23.62 | 23.7375 | 23.62 | 23.7375 | 0 |
| 12th Feb 2025 (Wed) | 23.4625 | 23.62 | 23.4625 | 23.62 | 0 |
| 11th Feb 2025 (Tue) | 23.7775 | 23.7775 | 23.4625 | 23.4625 | 0 |
| 10th Feb 2025 (Mon) | 23.495 | 23.7775 | 23.495 | 23.7775 | 0 |
| 7th Feb 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.495 | 150 |
| 6th Feb 2025 (Thu) | 23.005 | 23.22 | 23.005 | 23.22 | 0 |
| 5th Feb 2025 (Wed) | 22.9175 | 23.005 | 22.9175 | 23.005 | 0 |
| 4th Feb 2025 (Tue) | 22.7375 | 22.9175 | 22.7375 | 22.9175 | 0 |
| 3rd Feb 2025 (Mon) | 22.585 | 22.7375 | 22.585 | 22.7375 | 0 |
| 31st Jan 2025 (Fri) | 22.88 | 22.88 | 22.585 | 22.585 | 0 |
| 30th Jan 2025 (Thu) | 22.8175 | 22.88 | 22.8175 | 22.88 | 0 |
| 29th Jan 2025 (Wed) | 22.5525 | 22.8175 | 22.5525 | 22.8175 | 0 |
| 28th Jan 2025 (Tue) | 22.7475 | 22.7475 | 22.5525 | 22.5525 | 0 |
| 27th Jan 2025 (Mon) | 23.0225 | 23.0225 | 22.7475 | 22.7475 | 0 |
| 24th Jan 2025 (Fri) | 22.905 | 23.0225 | 22.905 | 23.0225 | 0 |
| 23rd Jan 2025 (Thu) | 22.9675 | 22.9675 | 22.905 | 22.905 | 0 |
| 22nd Jan 2025 (Wed) | 23.1725 | 23.1725 | 22.9675 | 22.9675 | 0 |
| 21st Jan 2025 (Tue) | 23.28 | 23.28 | 23.1725 | 23.1725 | 0 |
| 20th Jan 2025 (Mon) | 23.30 | 23.30 | 23.28 | 23.28 | 0 |
| 17th Jan 2025 (Fri) | 23.215 | 23.30 | 23.215 | 23.30 | 0 |
| 16th Jan 2025 (Thu) | 23.0025 | 23.215 | 23.0025 | 23.215 | 0 |
| 15th Jan 2025 (Wed) | 22.8525 | 23.0025 | 22.8525 | 23.0025 | 0 |
| 14th Jan 2025 (Tue) | 22.84 | 22.8525 | 22.84 | 22.8525 | 2 |
| 13th Jan 2025 (Mon) | 22.75 | 22.84 | 22.75 | 22.84 | 0 |