Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Industrial Metals Longer Dated (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.325 30.325 30.24 30.24 0
20th May 2026 (Wed) 29.95 30.325 29.95 30.325 0
19th May 2026 (Tue) 30.05 30.05 29.95 29.95 5
18th May 2026 (Mon) 29.995 30.05 29.995 30.05 0
15th May 2026 (Fri) 30.96 30.96 29.995 29.995 0
14th May 2026 (Thu) 30.88 30.88 30.87 30.96 13
13th May 2026 (Wed) 30.495 31.085 30.495 31.085 0
12th May 2026 (Tue) 30.505 30.505 30.495 30.495 0
11th May 2026 (Mon) 29.83 30.505 29.83 30.505 0
8th May 2026 (Fri) 29.725 29.83 29.725 29.83 0
7th May 2026 (Thu) 29.675 29.725 29.675 29.725 0
6th May 2026 (Wed) 29.555 29.675 29.555 29.675 0
5th May 2026 (Tue) 29.295 29.555 29.295 29.555 0
4th May 2026 (Mon) 29.295 29.295 29.295 29.295 0
1st May 2026 (Fri) 29.14 29.295 29.14 29.295 0
30th Apr 2026 (Thu) 29.045 29.14 29.045 29.14 0
29th Apr 2026 (Wed) 29.295 29.295 29.045 29.045 0
28th Apr 2026 (Tue) 29.54 29.54 29.295 29.295 0
27th Apr 2026 (Mon) 29.705 29.705 29.54 29.54 0
24th Apr 2026 (Fri) 29.795 29.795 29.705 29.705 0
23rd Apr 2026 (Thu) 29.81 29.81 29.795 29.795 0
22nd Apr 2026 (Wed) 29.375 29.81 29.375 29.81 0
21st Apr 2026 (Tue) 29.395 29.395 29.375 29.375 0
20th Apr 2026 (Mon) 29.53 29.53 29.395 29.395 0
17th Apr 2026 (Fri) 29.605 29.605 29.53 29.53 68
16th Apr 2026 (Thu) 29.49 29.605 29.49 29.605 0
15th Apr 2026 (Wed) 29.33 29.33 29.33 29.49 2
14th Apr 2026 (Tue) 29.02 29.27 29.02 29.27 0
13th Apr 2026 (Mon) 28.79 28.79 28.79 29.02 2,624
10th Apr 2026 (Fri) 28.12 28.575 28.12 28.575 0
9th Apr 2026 (Thu) 28.12 28.12 28.12 28.12 0
8th Apr 2026 (Wed) 28.19 28.19 28.19 28.12 3
7th Apr 2026 (Tue) 27.96 27.96 27.96 27.73 100
6th Apr 2026 (Mon) 27.725 27.725 27.725 27.725 0
3rd Apr 2026 (Fri) 27.725 27.725 27.725 27.725 0
2nd Apr 2026 (Thu) 27.98 27.98 27.725 27.725 0
1st Apr 2026 (Wed) 27.625 27.98 27.625 27.98 0
31st Mar 2026 (Tue) 27.375 27.625 27.375 27.625 0
30th Mar 2026 (Mon) 27.21 27.21 27.21 27.375 50
27th Mar 2026 (Fri) 26.91 26.96 26.91 26.995 11
26th Mar 2026 (Thu) 27.055 27.055 26.91 26.91 0
25th Mar 2026 (Wed) 26.815 27.055 26.815 27.055 0
24th Mar 2026 (Tue) 26.69 26.815 26.69 26.815 0
23rd Mar 2026 (Mon) 26.55 26.69 26.55 26.69 0
FTSE 100 Latest
Value10,443.47
Change11.13