| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 24.5675 | 24.5675 | 24.4825 | 24.4825 | 0 |
| 20th Oct 2025 (Mon) | 24.3525 | 24.5675 | 24.3525 | 24.5675 | 1 |
| 17th Oct 2025 (Fri) | 24.5325 | 24.5325 | 24.3525 | 24.3525 | 0 |
| 16th Oct 2025 (Thu) | 24.4375 | 24.5325 | 24.4375 | 24.5325 | 7 |
| 15th Oct 2025 (Wed) | 24.3325 | 24.4375 | 24.3325 | 24.4375 | 1 |
| 14th Oct 2025 (Tue) | 24.82 | 24.82 | 24.3325 | 24.3325 | 0 |
| 13th Oct 2025 (Mon) | 24.5275 | 24.82 | 24.5275 | 24.82 | 3 |
| 10th Oct 2025 (Fri) | 24.9825 | 24.9825 | 24.5275 | 24.5275 | 0 |
| 9th Oct 2025 (Thu) | 25.03 | 25.03 | 25.03 | 24.9825 | 937 |
| 8th Oct 2025 (Wed) | 24.7925 | 24.7925 | 24.65 | 24.65 | 0 |
| 7th Oct 2025 (Tue) | 24.725 | 24.725 | 24.725 | 24.7925 | 164 |
| 6th Oct 2025 (Mon) | 24.6325 | 24.6325 | 24.5525 | 24.5525 | 0 |
| 3rd Oct 2025 (Fri) | 24.255 | 24.6325 | 24.255 | 24.6325 | 0 |
| 2nd Oct 2025 (Thu) | 24.0125 | 24.255 | 24.0125 | 24.255 | 0 |
| 1st Oct 2025 (Wed) | 23.9525 | 24.0125 | 23.9525 | 24.0125 | 0 |
| 30th Sep 2025 (Tue) | 24.0325 | 24.0325 | 23.9525 | 23.9525 | 0 |
| 29th Sep 2025 (Mon) | 23.6275 | 24.0325 | 23.6275 | 24.0325 | 0 |
| 26th Sep 2025 (Fri) | 23.76 | 23.76 | 23.6275 | 23.6275 | 0 |
| 25th Sep 2025 (Thu) | 23.8575 | 23.8575 | 23.76 | 23.76 | 0 |
| 24th Sep 2025 (Wed) | 23.44 | 23.495 | 23.44 | 23.8575 | 1,287 |
| 23rd Sep 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.4125 | 19 |
| 22nd Sep 2025 (Mon) | 23.4625 | 23.4625 | 23.3675 | 23.3675 | 0 |
| 19th Sep 2025 (Fri) | 23.4575 | 23.4625 | 23.4575 | 23.4625 | 0 |
| 18th Sep 2025 (Thu) | 23.5825 | 23.5825 | 23.4575 | 23.4575 | 0 |
| 17th Sep 2025 (Wed) | 23.885 | 23.885 | 23.5825 | 23.5825 | 0 |
| 16th Sep 2025 (Tue) | 23.80 | 23.885 | 23.80 | 23.885 | 0 |
| 15th Sep 2025 (Mon) | 23.62 | 23.80 | 23.62 | 23.80 | 0 |
| 12th Sep 2025 (Fri) | 23.45 | 23.62 | 23.45 | 23.62 | 0 |
| 11th Sep 2025 (Thu) | 23.2475 | 23.45 | 23.2475 | 23.45 | 2 |
| 10th Sep 2025 (Wed) | 23.095 | 23.2475 | 23.095 | 23.2475 | 0 |
| 9th Sep 2025 (Tue) | 23.16 | 23.16 | 23.095 | 23.095 | 0 |
| 8th Sep 2025 (Mon) | 23.0925 | 23.16 | 23.0925 | 23.16 | 0 |
| 5th Sep 2025 (Fri) | 23.08 | 23.0925 | 23.08 | 23.0925 | 0 |
| 4th Sep 2025 (Thu) | 23.245 | 23.245 | 23.08 | 23.08 | 0 |
| 3rd Sep 2025 (Wed) | 23.235 | 23.245 | 23.235 | 23.245 | 0 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.235 | 23.15 | 23.235 | 0 |
| 1st Sep 2025 (Mon) | 23.1425 | 23.15 | 23.1425 | 23.15 | 0 |
| 29th Aug 2025 (Fri) | 22.935 | 23.1425 | 22.935 | 23.1425 | 0 |
| 28th Aug 2025 (Thu) | 22.7925 | 22.935 | 22.7925 | 22.935 | 0 |
| 27th Aug 2025 (Wed) | 23.075 | 23.075 | 22.7925 | 22.7925 | 0 |
| 26th Aug 2025 (Tue) | 23.0325 | 23.075 | 23.0325 | 23.075 | 0 |
| 25th Aug 2025 (Mon) | 23.0325 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 22nd Aug 2025 (Fri) | 22.76 | 23.0325 | 22.76 | 23.0325 | 0 |