| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23.62 | 23.80 | 23.62 | 23.80 | 0 |
| 12th Sep 2025 (Fri) | 23.45 | 23.62 | 23.45 | 23.62 | 0 |
| 11th Sep 2025 (Thu) | 23.2475 | 23.45 | 23.2475 | 23.45 | 2 |
| 10th Sep 2025 (Wed) | 23.095 | 23.2475 | 23.095 | 23.2475 | 0 |
| 9th Sep 2025 (Tue) | 23.16 | 23.16 | 23.095 | 23.095 | 0 |
| 8th Sep 2025 (Mon) | 23.0925 | 23.16 | 23.0925 | 23.16 | 0 |
| 5th Sep 2025 (Fri) | 23.08 | 23.0925 | 23.08 | 23.0925 | 0 |
| 4th Sep 2025 (Thu) | 23.245 | 23.245 | 23.08 | 23.08 | 0 |
| 3rd Sep 2025 (Wed) | 23.235 | 23.245 | 23.235 | 23.245 | 0 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.235 | 23.15 | 23.235 | 0 |
| 1st Sep 2025 (Mon) | 23.1425 | 23.15 | 23.1425 | 23.15 | 0 |
| 29th Aug 2025 (Fri) | 22.935 | 23.1425 | 22.935 | 23.1425 | 0 |
| 28th Aug 2025 (Thu) | 22.7925 | 22.935 | 22.7925 | 22.935 | 0 |
| 27th Aug 2025 (Wed) | 23.075 | 23.075 | 22.7925 | 22.7925 | 0 |
| 26th Aug 2025 (Tue) | 23.0325 | 23.075 | 23.0325 | 23.075 | 0 |
| 25th Aug 2025 (Mon) | 23.0325 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 22nd Aug 2025 (Fri) | 22.76 | 23.0325 | 22.76 | 23.0325 | 0 |
| 21st Aug 2025 (Thu) | 22.785 | 22.785 | 22.76 | 22.76 | 0 |
| 20th Aug 2025 (Wed) | 22.70 | 22.785 | 22.70 | 22.785 | 0 |
| 19th Aug 2025 (Tue) | 22.875 | 22.875 | 22.70 | 22.70 | 0 |
| 18th Aug 2025 (Mon) | 22.995 | 22.995 | 22.875 | 22.875 | 0 |
| 15th Aug 2025 (Fri) | 23.0125 | 23.0125 | 22.995 | 22.995 | 0 |
| 14th Aug 2025 (Thu) | 23.0925 | 23.0925 | 23.0125 | 23.0125 | 0 |
| 13th Aug 2025 (Wed) | 23.18 | 23.18 | 23.0925 | 23.0925 | 0 |
| 12th Aug 2025 (Tue) | 22.9375 | 23.18 | 22.9375 | 23.18 | 0 |
| 11th Aug 2025 (Mon) | 22.99 | 22.99 | 22.9375 | 22.9375 | 0 |
| 8th Aug 2025 (Fri) | 22.8375 | 22.99 | 22.8375 | 22.99 | 0 |
| 7th Aug 2025 (Thu) | 22.81 | 22.8375 | 22.81 | 22.8375 | 0 |
| 6th Aug 2025 (Wed) | 22.5975 | 22.81 | 22.5975 | 22.81 | 1 |
| 5th Aug 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.5975 | 39 |
| 4th Aug 2025 (Mon) | 22.5725 | 22.645 | 22.5725 | 22.645 | 0 |
| 1st Aug 2025 (Fri) | 22.5575 | 22.5725 | 22.5575 | 22.5725 | 5 |
| 31st Jul 2025 (Thu) | 24.9375 | 24.9375 | 22.5575 | 22.5575 | 0 |
| 30th Jul 2025 (Wed) | 25.125 | 25.125 | 24.9375 | 24.9375 | 1 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 25.125 | 25.125 | 0 |
| 28th Jul 2025 (Mon) | 25.46 | 25.46 | 25.17 | 25.17 | 2 |
| 25th Jul 2025 (Fri) | 25.66 | 25.66 | 25.46 | 25.46 | 0 |
| 24th Jul 2025 (Thu) | 25.81 | 25.81 | 25.66 | 25.66 | 0 |
| 23rd Jul 2025 (Wed) | 25.505 | 25.81 | 25.505 | 25.81 | 0 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.505 | 25.30 | 25.505 | 12 |
| 21st Jul 2025 (Mon) | 25.115 | 25.30 | 25.115 | 25.30 | 0 |
| 18th Jul 2025 (Fri) | 24.67 | 25.115 | 24.67 | 25.115 | 0 |
| 17th Jul 2025 (Thu) | 24.705 | 24.705 | 24.67 | 24.67 | 0 |
| 16th Jul 2025 (Wed) | 24.715 | 24.715 | 24.705 | 24.705 | 0 |