| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 24.135 | 24.1375 | 24.135 | 24.1375 | 0 |
| 27th Jun 2025 (Fri) | 24.0875 | 24.135 | 24.0875 | 24.135 | 0 |
| 26th Jun 2025 (Thu) | 23.605 | 24.0875 | 23.605 | 24.0875 | 0 |
| 25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.605 | 220 |
| 24th Jun 2025 (Tue) | 23.475 | 23.5325 | 23.475 | 23.5325 | 0 |
| 23rd Jun 2025 (Mon) | 23.265 | 23.475 | 23.265 | 23.475 | 0 |
| 20th Jun 2025 (Fri) | 23.1825 | 23.265 | 23.1825 | 23.265 | 0 |
| 19th Jun 2025 (Thu) | 23.335 | 23.335 | 23.1825 | 23.1825 | 0 |
| 18th Jun 2025 (Wed) | 23.24 | 23.335 | 23.24 | 23.335 | 0 |
| 17th Jun 2025 (Tue) | 23.2675 | 23.2675 | 23.24 | 23.24 | 0 |
| 16th Jun 2025 (Mon) | 23.165 | 23.2675 | 23.165 | 23.2675 | 0 |
| 13th Jun 2025 (Fri) | 23.2775 | 23.2775 | 23.165 | 23.165 | 0 |
| 12th Jun 2025 (Thu) | 23.27 | 23.2775 | 23.27 | 23.2775 | 0 |
| 11th Jun 2025 (Wed) | 23.445 | 23.445 | 23.27 | 23.27 | 0 |
| 10th Jun 2025 (Tue) | 23.4575 | 23.4575 | 23.445 | 23.445 | 0 |
| 9th Jun 2025 (Mon) | 23.32 | 23.4575 | 23.32 | 23.4575 | 0 |
| 6th Jun 2025 (Fri) | 23.5725 | 23.5725 | 23.32 | 23.32 | 0 |
| 5th Jun 2025 (Thu) | 23.375 | 23.5725 | 23.375 | 23.5725 | 0 |
| 4th Jun 2025 (Wed) | 23.28 | 23.375 | 23.28 | 23.375 | 0 |
| 3rd Jun 2025 (Tue) | 23.4125 | 23.4125 | 23.28 | 23.28 | 0 |
| 2nd Jun 2025 (Mon) | 22.76 | 23.4125 | 22.76 | 23.4125 | 0 |
| 30th May 2025 (Fri) | 22.9075 | 22.9075 | 22.76 | 22.76 | 0 |
| 29th May 2025 (Thu) | 22.8925 | 22.9075 | 22.8925 | 22.9075 | 11 |
| 28th May 2025 (Wed) | 23.155 | 23.155 | 22.8925 | 22.8925 | 0 |
| 27th May 2025 (Tue) | 22.95 | 23.155 | 22.95 | 23.155 | 0 |
| 26th May 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 23rd May 2025 (Fri) | 22.965 | 23.21 | 22.965 | 23.21 | 0 |
| 22nd May 2025 (Thu) | 23.0425 | 23.0425 | 22.965 | 22.965 | 0 |
| 21st May 2025 (Wed) | 22.9625 | 23.0425 | 22.9625 | 23.0425 | 0 |
| 20th May 2025 (Tue) | 22.925 | 22.9625 | 22.925 | 22.9625 | 0 |
| 19th May 2025 (Mon) | 22.8975 | 22.925 | 22.8975 | 22.925 | 0 |
| 16th May 2025 (Fri) | 23.1125 | 23.1125 | 22.8975 | 22.8975 | 0 |
| 15th May 2025 (Thu) | 23.2725 | 23.2725 | 23.1125 | 23.1125 | 0 |
| 14th May 2025 (Wed) | 23.1675 | 23.2725 | 23.1675 | 23.2725 | 0 |
| 13th May 2025 (Tue) | 22.9375 | 23.1675 | 22.9375 | 23.1675 | 0 |
| 12th May 2025 (Mon) | 22.8325 | 22.9375 | 22.8325 | 22.9375 | 0 |
| 9th May 2025 (Fri) | 22.595 | 22.8325 | 22.595 | 22.8325 | 0 |
| 8th May 2025 (Thu) | 22.6075 | 22.6075 | 22.595 | 22.595 | 0 |
| 7th May 2025 (Wed) | 23.0425 | 23.0425 | 22.6075 | 22.6075 | 0 |
| 6th May 2025 (Tue) | 22.495 | 23.0425 | 22.495 | 23.0425 | 0 |
| 5th May 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.495 | 0 |
| 2nd May 2025 (Fri) | 22.605 | 22.7175 | 22.605 | 22.7175 | 0 |
| 1st May 2025 (Thu) | 22.57 | 22.605 | 22.57 | 22.605 | 0 |