Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Industrial Metals Longer Dated (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 29.81 29.81 29.795 29.795 0
22nd Apr 2026 (Wed) 29.375 29.81 29.375 29.81 0
21st Apr 2026 (Tue) 29.395 29.395 29.375 29.375 0
20th Apr 2026 (Mon) 29.53 29.53 29.395 29.395 0
17th Apr 2026 (Fri) 29.605 29.605 29.53 29.53 68
16th Apr 2026 (Thu) 29.49 29.605 29.49 29.605 0
15th Apr 2026 (Wed) 29.33 29.33 29.33 29.49 2
14th Apr 2026 (Tue) 29.02 29.27 29.02 29.27 0
13th Apr 2026 (Mon) 28.79 28.79 28.79 29.02 2,624
10th Apr 2026 (Fri) 28.12 28.575 28.12 28.575 0
9th Apr 2026 (Thu) 28.12 28.12 28.12 28.12 0
8th Apr 2026 (Wed) 28.19 28.19 28.19 28.12 3
7th Apr 2026 (Tue) 27.96 27.96 27.96 27.73 100
6th Apr 2026 (Mon) 27.725 27.725 27.725 27.725 0
3rd Apr 2026 (Fri) 27.725 27.725 27.725 27.725 0
2nd Apr 2026 (Thu) 27.98 27.98 27.725 27.725 0
1st Apr 2026 (Wed) 27.625 27.98 27.625 27.98 0
31st Mar 2026 (Tue) 27.375 27.625 27.375 27.625 0
30th Mar 2026 (Mon) 27.21 27.21 27.21 27.375 50
27th Mar 2026 (Fri) 26.91 26.96 26.91 26.995 11
26th Mar 2026 (Thu) 27.055 27.055 26.91 26.91 0
25th Mar 2026 (Wed) 26.815 27.055 26.815 27.055 0
24th Mar 2026 (Tue) 26.69 26.815 26.69 26.815 0
23rd Mar 2026 (Mon) 26.55 26.69 26.55 26.69 0
20th Mar 2026 (Fri) 26.825 26.825 26.55 26.55 0
19th Mar 2026 (Thu) 26.84 26.84 26.50 26.825 5,049
18th Mar 2026 (Wed) 27.96 27.96 27.555 27.555 0
17th Mar 2026 (Tue) 27.95 27.95 27.95 27.96 8
16th Mar 2026 (Mon) 28.44 28.44 28.44 28.13 20
13th Mar 2026 (Fri) 28.615 28.615 28.115 28.115 0
12th Mar 2026 (Thu) 28.54 28.615 28.54 28.615 0
11th Mar 2026 (Wed) 28.515 28.54 28.515 28.54 0
10th Mar 2026 (Tue) 28.50 28.50 28.50 28.515 10
9th Mar 2026 (Mon) 28.26 28.26 28.26 28.26 20
6th Mar 2026 (Fri) 28.15 28.15 28.15 28.355 1
5th Mar 2026 (Thu) 28.29 28.29 27.895 27.895 0
4th Mar 2026 (Wed) 28.18 28.18 28.18 28.29 32
3rd Mar 2026 (Tue) 28.055 28.055 27.915 27.915 0
2nd Mar 2026 (Mon) 28.56 28.56 28.56 28.055 1
27th Feb 2026 (Fri) 28.375 28.375 28.265 28.265 0
26th Feb 2026 (Thu) 28.465 28.465 28.375 28.375 0
25th Feb 2026 (Wed) 28.09 28.465 28.09 28.465 0
24th Feb 2026 (Tue) 27.67 28.09 27.67 28.09 0
FTSE 100 Latest
Value10,457.01
Change-19.45