| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.6075 | 22.6075 | 22.595 | 22.595 | 0 |
| 7th May 2025 (Wed) | 23.0425 | 23.0425 | 22.6075 | 22.6075 | 0 |
| 6th May 2025 (Tue) | 22.495 | 23.0425 | 22.495 | 23.0425 | 0 |
| 5th May 2025 (Mon) | 22.495 | 22.495 | 22.495 | 22.495 | 0 |
| 2nd May 2025 (Fri) | 22.605 | 22.7175 | 22.605 | 22.7175 | 0 |
| 1st May 2025 (Thu) | 22.57 | 22.605 | 22.57 | 22.605 | 0 |
| 30th Apr 2025 (Wed) | 23.3325 | 23.3325 | 22.57 | 22.57 | 0 |
| 29th Apr 2025 (Tue) | 23.2225 | 23.3325 | 23.2225 | 23.3325 | 0 |
| 28th Apr 2025 (Mon) | 23.175 | 23.2225 | 23.175 | 23.2225 | 0 |
| 25th Apr 2025 (Fri) | 23.3825 | 23.3825 | 23.175 | 23.175 | 0 |
| 24th Apr 2025 (Thu) | 23.2425 | 23.3825 | 23.2425 | 23.3825 | 0 |
| 23rd Apr 2025 (Wed) | 23.045 | 23.2425 | 23.045 | 23.2425 | 0 |
| 22nd Apr 2025 (Tue) | 22.6625 | 23.045 | 22.6625 | 23.045 | 0 |
| 21st Apr 2025 (Mon) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 18th Apr 2025 (Fri) | 22.6625 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 17th Apr 2025 (Thu) | 22.7275 | 22.7275 | 22.6625 | 22.6625 | 0 |
| 16th Apr 2025 (Wed) | 22.65 | 22.7275 | 22.65 | 22.7275 | 0 |
| 15th Apr 2025 (Tue) | 22.49 | 22.65 | 22.49 | 22.65 | 0 |
| 14th Apr 2025 (Mon) | 22.3575 | 22.49 | 22.3575 | 22.49 | 20 |
| 11th Apr 2025 (Fri) | 22.07 | 22.3575 | 22.07 | 22.3575 | 0 |
| 10th Apr 2025 (Thu) | 21.335 | 22.07 | 21.335 | 22.07 | 0 |
| 9th Apr 2025 (Wed) | 21.365 | 21.365 | 21.335 | 21.335 | 0 |
| 8th Apr 2025 (Tue) | 21.595 | 21.595 | 21.365 | 21.365 | 0 |
| 7th Apr 2025 (Mon) | 21.925 | 21.925 | 21.925 | 21.595 | 20 |
| 4th Apr 2025 (Fri) | 23.3475 | 23.3475 | 22.2175 | 22.2175 | 0 |
| 3rd Apr 2025 (Thu) | 23.9625 | 23.9625 | 23.3475 | 23.3475 | 0 |
| 2nd Apr 2025 (Wed) | 24.08 | 24.08 | 23.9625 | 23.9625 | 0 |
| 1st Apr 2025 (Tue) | 24.15 | 24.15 | 24.08 | 24.08 | 1 |
| 31st Mar 2025 (Mon) | 24.5125 | 24.5125 | 24.15 | 24.15 | 0 |
| 28th Mar 2025 (Fri) | 24.5575 | 24.5575 | 24.5125 | 24.5125 | 274 |
| 27th Mar 2025 (Thu) | 24.9275 | 24.9275 | 24.5575 | 24.5575 | 0 |
| 26th Mar 2025 (Wed) | 24.9075 | 24.9275 | 24.9075 | 24.9275 | 0 |
| 25th Mar 2025 (Tue) | 24.6925 | 24.9075 | 24.6925 | 24.9075 | 1 |
| 24th Mar 2025 (Mon) | 24.62 | 24.6925 | 24.62 | 24.6925 | 0 |
| 21st Mar 2025 (Fri) | 24.7325 | 24.7325 | 24.62 | 24.62 | 0 |
| 20th Mar 2025 (Thu) | 24.845 | 24.845 | 24.7325 | 24.7325 | 0 |
| 19th Mar 2025 (Wed) | 24.6325 | 24.845 | 24.6325 | 24.845 | 0 |
| 18th Mar 2025 (Tue) | 24.615 | 24.6325 | 24.615 | 24.6325 | 0 |
| 17th Mar 2025 (Mon) | 24.4925 | 24.615 | 24.4925 | 24.615 | 0 |
| 14th Mar 2025 (Fri) | 24.63 | 24.63 | 24.4925 | 24.4925 | 0 |
| 13th Mar 2025 (Thu) | 24.4975 | 24.63 | 24.4975 | 24.63 | 0 |
| 12th Mar 2025 (Wed) | 24.2575 | 24.4975 | 24.2575 | 24.4975 | 0 |
| 11th Mar 2025 (Tue) | 24.0275 | 24.2575 | 24.0275 | 24.2575 | 0 |
| 10th Mar 2025 (Mon) | 24.155 | 24.155 | 24.0275 | 24.0275 | 1 |