Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Industrial Metals Longer Dated (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 26.825 26.825 26.55 26.55 0
19th Mar 2026 (Thu) 26.84 26.84 26.50 26.825 5,049
18th Mar 2026 (Wed) 27.96 27.96 27.555 27.555 0
17th Mar 2026 (Tue) 27.95 27.95 27.95 27.96 8
16th Mar 2026 (Mon) 28.44 28.44 28.44 28.13 20
13th Mar 2026 (Fri) 28.615 28.615 28.115 28.115 0
12th Mar 2026 (Thu) 28.54 28.615 28.54 28.615 0
11th Mar 2026 (Wed) 28.515 28.54 28.515 28.54 0
10th Mar 2026 (Tue) 28.50 28.50 28.50 28.515 10
9th Mar 2026 (Mon) 28.26 28.26 28.26 28.26 20
6th Mar 2026 (Fri) 28.15 28.15 28.15 28.355 1
5th Mar 2026 (Thu) 28.29 28.29 27.895 27.895 0
4th Mar 2026 (Wed) 28.18 28.18 28.18 28.29 32
3rd Mar 2026 (Tue) 28.055 28.055 27.915 27.915 0
2nd Mar 2026 (Mon) 28.56 28.56 28.56 28.055 1
27th Feb 2026 (Fri) 28.375 28.375 28.265 28.265 0
26th Feb 2026 (Thu) 28.465 28.465 28.375 28.375 0
25th Feb 2026 (Wed) 28.09 28.465 28.09 28.465 0
24th Feb 2026 (Tue) 27.67 28.09 27.67 28.09 0
23rd Feb 2026 (Mon) 27.775 27.775 27.67 27.67 0
20th Feb 2026 (Fri) 27.67 27.67 27.62 27.775 6
19th Feb 2026 (Thu) 27.675 27.675 27.535 27.535 0
18th Feb 2026 (Wed) 27.28 27.36 27.28 27.675 60
17th Feb 2026 (Tue) 27.445 27.445 27.14 27.14 0
16th Feb 2026 (Mon) 27.49 27.49 27.49 27.445 1
13th Feb 2026 (Fri) 27.635 27.635 27.59 27.59 0
12th Feb 2026 (Thu) 28.145 28.145 27.635 27.635 0
11th Feb 2026 (Wed) 27.95 28.145 27.95 28.145 0
10th Feb 2026 (Tue) 28.07 28.07 27.95 27.95 0
9th Feb 2026 (Mon) 28.04 28.04 28.04 28.07 7
6th Feb 2026 (Fri) 27.44 27.69 27.44 27.69 0
5th Feb 2026 (Thu) 27.44 27.44 27.44 27.44 19
4th Feb 2026 (Wed) 28.09 28.09 28.09 27.825 6
3rd Feb 2026 (Tue) 27.46 28.22 27.46 28.22 0
2nd Feb 2026 (Mon) 27.18 27.18 27.18 27.46 1
30th Jan 2026 (Fri) 28.10 28.31 28.10 28.27 193
29th Jan 2026 (Thu) 30.36 30.36 30.36 28.96 593
28th Jan 2026 (Wed) 28.305 28.535 28.305 28.535 0
27th Jan 2026 (Tue) 28.51 28.51 28.305 28.305 0
26th Jan 2026 (Mon) 28.41 28.51 28.41 28.51 0
23rd Jan 2026 (Fri) 27.755 28.41 27.755 28.41 0
22nd Jan 2026 (Thu) 27.69 27.755 27.69 27.755 0
21st Jan 2026 (Wed) 27.66 27.69 27.66 27.69 0
FTSE 100 Latest
Value9,918.33
Change-145.17