| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 25.625 | 25.625 | 25.30 | 25.30 | 0 |
| 8th Dec 2025 (Mon) | 25.66 | 25.66 | 25.625 | 25.625 | 0 |
| 5th Dec 2025 (Fri) | 25.54 | 25.66 | 25.54 | 25.66 | 0 |
| 4th Dec 2025 (Thu) | 25.555 | 25.555 | 25.54 | 25.54 | 0 |
| 3rd Dec 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.555 | 93 |
| 2nd Dec 2025 (Tue) | 25.37 | 25.37 | 25.13 | 25.13 | 0 |
| 1st Dec 2025 (Mon) | 25.205 | 25.37 | 25.205 | 25.37 | 0 |
| 28th Nov 2025 (Fri) | 24.835 | 25.205 | 24.835 | 25.205 | 0 |
| 27th Nov 2025 (Thu) | 25.0175 | 25.0175 | 24.835 | 24.835 | 0 |
| 26th Nov 2025 (Wed) | 24.60 | 25.0175 | 24.60 | 25.0175 | 0 |
| 25th Nov 2025 (Tue) | 24.56 | 24.60 | 24.56 | 24.60 | 0 |
| 24th Nov 2025 (Mon) | 24.46 | 24.56 | 24.46 | 24.56 | 6 |
| 21st Nov 2025 (Fri) | 24.5675 | 24.5675 | 24.46 | 24.46 | 0 |
| 20th Nov 2025 (Thu) | 24.5325 | 24.5675 | 24.5325 | 24.5675 | 6 |
| 19th Nov 2025 (Wed) | 24.4625 | 24.5325 | 24.4625 | 24.5325 | 5 |
| 18th Nov 2025 (Tue) | 24.6075 | 24.6075 | 24.4625 | 24.4625 | 0 |
| 17th Nov 2025 (Mon) | 24.95 | 24.95 | 24.6075 | 24.6075 | 0 |
| 14th Nov 2025 (Fri) | 25.18 | 25.18 | 24.95 | 24.95 | 0 |
| 13th Nov 2025 (Thu) | 25.225 | 25.225 | 25.18 | 25.18 | 0 |
| 12th Nov 2025 (Wed) | 25.03 | 25.225 | 25.03 | 25.225 | 7 |
| 11th Nov 2025 (Tue) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 10th Nov 2025 (Mon) | 24.7625 | 24.94 | 24.7625 | 24.94 | 0 |
| 7th Nov 2025 (Fri) | 24.715 | 24.7625 | 24.715 | 24.7625 | 0 |
| 6th Nov 2025 (Thu) | 24.71 | 24.715 | 24.71 | 24.715 | 0 |
| 5th Nov 2025 (Wed) | 24.785 | 24.785 | 24.71 | 24.71 | 0 |
| 4th Nov 2025 (Tue) | 25.135 | 25.135 | 24.785 | 24.785 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.135 | 25.09 | 25.135 | 2 |
| 31st Oct 2025 (Fri) | 25.065 | 25.09 | 25.065 | 25.09 | 0 |
| 30th Oct 2025 (Thu) | 25.48 | 25.48 | 25.065 | 25.065 | 0 |
| 29th Oct 2025 (Wed) | 25.265 | 25.48 | 25.265 | 25.48 | 0 |
| 28th Oct 2025 (Tue) | 25.20 | 25.265 | 25.20 | 25.265 | 0 |
| 27th Oct 2025 (Mon) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 24th Oct 2025 (Fri) | 24.695 | 24.695 | 24.695 | 25.08 | 235 |
| 23rd Oct 2025 (Thu) | 24.615 | 25.05 | 24.615 | 25.05 | 0 |
| 22nd Oct 2025 (Wed) | 24.4825 | 24.615 | 24.4825 | 24.615 | 0 |
| 21st Oct 2025 (Tue) | 24.5675 | 24.5675 | 24.4825 | 24.4825 | 0 |
| 20th Oct 2025 (Mon) | 24.3525 | 24.5675 | 24.3525 | 24.5675 | 1 |
| 17th Oct 2025 (Fri) | 24.5325 | 24.5325 | 24.3525 | 24.3525 | 0 |
| 16th Oct 2025 (Thu) | 24.4375 | 24.5325 | 24.4375 | 24.5325 | 7 |
| 15th Oct 2025 (Wed) | 24.3325 | 24.4375 | 24.3325 | 24.4375 | 1 |
| 14th Oct 2025 (Tue) | 24.82 | 24.82 | 24.3325 | 24.3325 | 0 |
| 13th Oct 2025 (Mon) | 24.5275 | 24.82 | 24.5275 | 24.82 | 3 |
| 10th Oct 2025 (Fri) | 24.9825 | 24.9825 | 24.5275 | 24.5275 | 0 |
| 9th Oct 2025 (Thu) | 25.03 | 25.03 | 25.03 | 24.9825 | 937 |