Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairview International (FIL) Share Price

Price 7.75p on 19-10-2026 at 17:55:10
Change 0.00p 0%
Buy 8.25p
Sell 7.25p
Last Trade: Sell 5,000.00 at 7.00p
Day's Volume: 0
Last Close: 7.75p
Open: 7.75p
ISIN: GB00BR83RJ78
Day's Range 7.75p - 7.75p
52wk Range: 6.50p - 10.50p
Market Capitalisation: £43.09m
VWAP: 0.00p
Shares in Issue: 556.00m

Fairview International (FIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.00p Ordinary
12:51:45 - 05-May-26
Sell* 2,273 7.01p Ordinary
08:10:08 - 27-Mar-26
Buy* 75 7.45p Ordinary
09:48:36 - 12-Jan-26
Buy* 333 7.45p Ordinary
09:15:30 - 22-Dec-25
Buy* 332 7.49p Ordinary
09:20:30 - 20-Nov-25
Sell* 240 10.35p Ordinary
08:54:36 - 22-Oct-25
Sell* 5,000 10.00p Ordinary
11:46:43 - 22-Sep-25
Sell* 480 10.35p Ordinary
11:02:29 - 22-Sep-25
Sell* 25,000 10.00p Ordinary
16:26:22 - 27-Aug-25
Sell* 480 10.35p Ordinary
10:20:09 - 21-Aug-25
See more Fairview International trades

Fairview International (FIL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 0
15th Oct 2026 (Thu) 7.75 7.75 7.75 7.75 0
14th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 0
13th Oct 2026 (Tue) 7.75 7.75 7.75 7.75 0
12th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 0
9th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 0
8th Oct 2026 (Thu) 7.75 7.75 7.75 7.75 0
7th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 0
6th Oct 2026 (Tue) 7.75 7.75 7.75 7.75 0
5th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 0
2nd Oct 2026 (Fri) 7.75 7.75 7.75 7.75 0
1st Oct 2026 (Thu) 7.75 7.75 7.75 7.75 0
30th Sep 2026 (Wed) 7.75 7.75 7.75 7.75 0
29th Sep 2026 (Tue) 7.75 7.75 7.75 7.75 0
28th Sep 2026 (Mon) 7.75 7.75 7.75 7.75 0
25th Sep 2026 (Fri) 7.75 7.75 7.75 7.75 0
24th Sep 2026 (Thu) 7.75 7.75 7.75 7.75 0
23rd Sep 2026 (Wed) 7.75 7.75 7.75 7.75 0
22nd Sep 2026 (Tue) 7.75 7.75 7.75 7.75 0
21st Sep 2026 (Mon) 7.75 7.75 7.75 7.75 0
See more Fairview International price history

Fairview International (FIL) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Trading Statement
12th Mar 2026 7:00 am RNS Unaudited interim results to 31 December 2025
12th Mar 2026 7:00 am RNS Unaudited interim results to 31 December 2025
25th Feb 2026 7:00 am RNS Trading update and business review
11th Dec 2025 11:42 am RNS Result of AGM
11th Dec 2025 7:00 am RNS AGM Statement
18th Nov 2025 7:00 am RNS Notice of AGM
30th Oct 2025 3:00 pm RNS Maiden results for the year ended 30 June 2025
2nd Sep 2025 7:00 am RNS Trading Update
25th Mar 2025 7:00 am RNS Unaudited Interim Results
See more Fairview International regulatory news

Fairview International (FIL) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fairview half-year profit doubles and enrolments increase

12th Mar 2026 15:01

(Alliance News) - Fairview International PLC on Thursday said profit in the first half of its financial year more than doubled, and it noted an "encouraging" rise in enrolments. Read More

Fairview highlights 7% revenue rise ahead of first-half earnings

25th Feb 2026 13:09

(Alliance News) - Fairview International PLC on Wednesday announced increased revenue, which it attributed to increased student fees, as well as a jump in gross profit. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Fairview International news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered