Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairview International (FIL) Share Price

Price 10.50p on 29-08-2025 at 10:40:07
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Last Trade: Sell 25,000.00 at 10.00p
Day's Volume: 0
Last Close: 10.50p
Open: 11.00p
ISIN: GB00BR83RJ78
Day's Range 10.50p - 11.00p
52wk Range: 10.50p - 12.00p
Market Capitalisation: £58.38m
VWAP: 0.00p
Shares in Issue: 556.00m

Fairview International (FIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 10.00p Ordinary
16:26:22 - 27-Aug-25
Sell* 480 10.35p Ordinary
10:20:09 - 21-Aug-25
Sell* 408 10.35p Ordinary
11:22:20 - 23-Jul-25
Unknown* 150,000 10.50p Negotiated Trade
12:13:02 - 18-Jun-25
Sell* 19 10.00p Ordinary
16:28:37 - 12-Jun-25
Sell* 20,000 10.75p Ordinary
12:02:28 - 14-Apr-25
See more Fairview International trades

Fairview International (FIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 0
27th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 25,000
26th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
25th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 0
22nd Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
21st Aug 2025 (Thu) 10.50 10.50 10.50 10.50 480
20th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 0
19th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
18th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 0
15th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
14th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 0
13th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 0
12th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
11th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 0
8th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
7th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 0
6th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 0
5th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
4th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 0
1st Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
31st Jul 2025 (Thu) 10.50 10.50 10.50 10.50 0
30th Jul 2025 (Wed) 10.50 10.50 10.50 10.50 0
29th Jul 2025 (Tue) 10.50 10.50 10.50 10.50 0
See more Fairview International price history

Fairview International (FIL) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fairview says gross profit boosted by higher student numbers

17th Jan 2025 11:40

(Alliance News) - Fairview International PLC on Friday said its student numbers increased last year and raised gross profit. Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Tesco seals bank sale to Barclays; boohoo names CEO

1st Nov 2024 07:53

(Alliance News) - The FTSE 100 is called to open flat on Friday, after a slump in New York, leaving London's flagship index set to register a negative week. Read More

TOP NEWS: Fairview shares jump as trading starts in London

11th Oct 2024 10:52

(Alliance News) - Fairview International PLC on Friday started trading on London's Main Market. Read More

See more Fairview International news
FTSE 100 Latest
Value9,197.11
Change-19.71

Login to your account

Forgot Password?

Not Registered