Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairview International (FIL) Share Price

Price 11.00p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 12.00p
Sell 10.00p
Buy / Sell FIL Shares
Last Trade: Sell 20,000.00 at 10.75p
Day's Volume: 0
Last Close: 11.00p
Open: 0.00p
ISIN: GB00BR83RJ78
Day's Range 0.00p - 0.00p
52wk Range: 11.00p - 12.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 556m

Fairview International (FIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 10.75p Ordinary
12:02:28 - 14-Apr-25
See more Fairview International trades

Fairview International (FIL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 11.00 11.00 11.00 11.00 0
18th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 0
17th Apr 2025 (Thu) 11.00 11.00 11.00 11.00 0
16th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 0
15th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 0
14th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 20,000
11th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 0
10th Apr 2025 (Thu) 11.00 11.00 11.00 11.00 0
9th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 0
8th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 0
7th Apr 2025 (Mon) 11.00 11.00 11.00 11.00 0
4th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 0
3rd Apr 2025 (Thu) 11.00 11.00 11.00 11.00 0
2nd Apr 2025 (Wed) 11.00 11.00 11.00 11.00 0
1st Apr 2025 (Tue) 11.00 11.00 11.00 11.00 0
31st Mar 2025 (Mon) 11.00 11.00 11.00 11.00 0
28th Mar 2025 (Fri) 11.00 11.00 11.00 11.00 0
27th Mar 2025 (Thu) 11.00 11.00 11.00 11.00 0
26th Mar 2025 (Wed) 11.00 11.00 11.00 11.00 0
25th Mar 2025 (Tue) 11.00 11.00 11.00 11.00 0
24th Mar 2025 (Mon) 11.00 11.00 11.00 11.00 0
See more Fairview International price history

Fairview International (FIL) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fairview says gross profit boosted by higher student numbers

17th Jan 2025 11:40

(Alliance News) - Fairview International PLC on Friday said its student numbers increased last year and raised gross profit. Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Tesco seals bank sale to Barclays; boohoo names CEO

1st Nov 2024 07:53

(Alliance News) - The FTSE 100 is called to open flat on Friday, after a slump in New York, leaving London's flagship index set to register a negative week. Read More

TOP NEWS: Fairview shares jump as trading starts in London

11th Oct 2024 10:52

(Alliance News) - Fairview International PLC on Friday started trading on London's Main Market. Read More

See more Fairview International news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered