Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fairview International (FIL) Share Price

Price 10.50p on 26-06-2025 at 17:15:05
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Buy / Sell FIL Shares
Last Trade: Unknown 150,000.00 at 10.50p
Day's Volume: 0
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BR83RJ78
Day's Range 10.50p - 10.50p
52wk Range: 10.50p - 12.00p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 556m

Fairview International (FIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 10.50p Negotiated Trade
12:13:02 - 18-Jun-25
Sell* 19 10.00p Ordinary
16:28:37 - 12-Jun-25
Sell* 20,000 10.75p Ordinary
12:02:28 - 14-Apr-25
See more Fairview International trades

Fairview International (FIL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 0
25th Jun 2025 (Wed) 10.50 10.50 10.50 10.50 0
24th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 0
23rd Jun 2025 (Mon) 10.50 10.50 10.50 10.50 0
20th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 0
19th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 0
18th Jun 2025 (Wed) 10.50 10.50 10.50 10.50 150,000
17th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 0
16th Jun 2025 (Mon) 10.50 10.50 10.50 10.50 0
13th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 0
12th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 19
11th Jun 2025 (Wed) 10.50 10.50 10.50 10.50 0
10th Jun 2025 (Tue) 11.00 11.00 11.00 11.00 0
9th Jun 2025 (Mon) 11.00 11.00 11.00 11.00 0
6th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 0
5th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 0
4th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 0
3rd Jun 2025 (Tue) 11.00 11.00 11.00 11.00 0
2nd Jun 2025 (Mon) 11.00 11.00 11.00 11.00 0
30th May 2025 (Fri) 11.00 11.00 11.00 11.00 0
29th May 2025 (Thu) 11.00 11.00 11.00 11.00 0
28th May 2025 (Wed) 11.00 11.00 11.00 11.00 0
27th May 2025 (Tue) 11.00 11.00 11.00 11.00 0
See more Fairview International price history

Fairview International (FIL) Share News

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fairview says gross profit boosted by higher student numbers

17th Jan 2025 11:40

(Alliance News) - Fairview International PLC on Friday said its student numbers increased last year and raised gross profit. Read More

EARNINGS: Treatt profit climbs; Oxford Metrics earnings fall

4th Dec 2024 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Tesco seals bank sale to Barclays; boohoo names CEO

1st Nov 2024 07:53

(Alliance News) - The FTSE 100 is called to open flat on Friday, after a slump in New York, leaving London's flagship index set to register a negative week. Read More

TOP NEWS: Fairview shares jump as trading starts in London

11th Oct 2024 10:52

(Alliance News) - Fairview International PLC on Friday started trading on London's Main Market. Read More

See more Fairview International news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered