Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Finsbury Food (FIF)

Price 100.50p on 02-02-2023 at 17:30:04
Change 0.50p 0.5%
Buy 102.00p
Sell 99.00p
Buy / Sell FIF Shares
Last Trade: Unknown 29,428.00 at 100.25p
Day's Volume: 323,124
Last Close: 100.50p
Open: 100.00p
ISIN: GB0009186429
Day's Range 100.00p - 100.50p
52wk Range: 66.00p - 100.50p
Market Capitalisation: £131m
VWAP: 99.87552p
Shares in Issue: 130m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Finsbury Food (FIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,428 100.25p Ordinary
15:55:01 - 02-Feb-23
Sell* 450 99.00p Ordinary
16:35:00 - 02-Feb-23
Unknown* 30,000 100.50p Ordinary
15:00:08 - 02-Feb-23
Sell* 25,000 99.26p Ordinary
15:54:15 - 02-Feb-23
Unknown* 40,000 100.50p Ordinary
14:52:40 - 02-Feb-23
Unknown* 40,000 100.50p Ordinary
14:52:30 - 02-Feb-23
Sell* 10,000 99.98p Ordinary
15:32:11 - 02-Feb-23
Sell* 2,968 99.255p Ordinary
15:28:57 - 02-Feb-23
Sell* 1,000 99.255p Ordinary
14:55:46 - 02-Feb-23
Sell* 4 99.98p Ordinary
14:36:44 - 02-Feb-23

Share Price History for Finsbury Food

Time period:
Date Open High Low Close Volume

Share News for Finsbury Food

Finsbury Food buys Scottish meringue maker Lees Foods for GBP6 million

30th Jan 2023 12:38

(Alliance News) - Finsbury Food Group PLC on Monday announced it is buying Scotland-based meringue maker Lees Foods Ltd. Read More

Finsbury Food sees sales rise on price recovery strategy in first half

19th Jan 2023 14:21

(Alliance News) - Finsbury Food Group PLC on Thursday celebrated an encouraging performance over its first half, despite facing cost inflation challenges. Read More

Finsbury Food says "record" 2022 continues into 2023 despite headwinds

17th Nov 2022 15:39

(Alliance News) - Finsbury Food Group PLC on Thursday said its "record" performance from the 2022 financial year has continued into the new year. Read More

UK shareholder meetings calendar - next 7 days

10th Nov 2022 15:48

Read More

UK shareholder meetings calendar - next 7 days

9th Nov 2022 15:56

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered