Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.862 OTC Trade
13:31:47 - 12-Jun-25
Unknown* 800,000 $100.59945 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 400,000 $100.5879 OTC Trade
22:17:42 - 27-May-25
Unknown* 400,000 $100.611 OTC Trade
10:08:37 - 26-May-25
Unknown* 382,000 $100.35017 OTC Trade
22:34:19 - 12-May-25
Unknown* 300,000 $100.649 OTC Trade
07:49:45 - 13-Mar-25
Unknown* 294,000 $99.65093 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 482,000 $99.55259 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,926.55
Change-11.77