Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Price

Price $99.40 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.113
Day's Volume: 0
Last Close: $99.40
Open: $0.00
ISIN: XS2615919284
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $99.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (FH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.113 OTC Trade
 08:32:20 - 21-Sep-26
Unknown* 0 $99.595 OTC Trade
 10:14:29 - 08-Sep-26
Unknown* 0 $99.715 OTC Trade
 12:44:36 - 01-Sep-26
Unknown* 0 $99.80 OTC Trade
 15:20:28 - 24-Aug-26
Unknown* 0 $99.80 OTC Trade
 15:12:24 - 24-Aug-26
Unknown* 0 $99.70 OTC Trade
 09:23:45 - 07-Aug-26
Unknown* 0 $99.924 OTC Trade
 09:17:09 - 20-Jul-26
Unknown* 0 $99.96 OTC Trade
 08:16:23 - 18-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:16:23 - 18-Jun-26
Unknown* 0 $0.00 OTC Trade
 08:16:23 - 18-Jun-26
See more First Adb 28 trades

First Adb 28 (FH02) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
24th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
23rd Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
22nd Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
21st Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
18th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
17th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
16th Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
15th Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
14th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
11th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
10th Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
9th Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
8th Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
7th Sep 2026 (Mon) 99.40 99.40 99.40 99.40 0
4th Sep 2026 (Fri) 99.40 99.40 99.40 99.40 0
3rd Sep 2026 (Thu) 99.40 99.40 99.40 99.40 0
2nd Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
1st Sep 2026 (Tue) 99.40 99.40 99.40 99.40 0
31st Aug 2026 (Mon) 99.40 99.40 99.40 99.40 0
28th Aug 2026 (Fri) 99.40 99.40 99.40 99.40 0
See more First Adb 28 price history

First Adb 28 (FH02) Regulatory News

Date Source Headline
See more First Adb 28 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered