Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Price

Price $99.40 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.96
Day's Volume: 0
Last Close: $99.40
Open: $0.00
ISIN: XS2615919284
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $99.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (FH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.96 OTC Trade
 08:16:23 - 18-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:16:23 - 18-Jun-26
Unknown* 0 $0.00 OTC Trade
 08:16:23 - 18-Jun-26
Unknown* 0 $100.432 OTC Trade
 08:06:28 - 29-May-26
Unknown* 0 $100.014 OTC Trade
 14:08:36 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
 14:08:36 - 11-May-26
Unknown* 0 $0.00 OTC Trade
 14:08:36 - 11-May-26
Unknown* 0 $100.139 OTC Trade
 10:37:57 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
 10:37:57 - 11-May-26
Unknown* 0 $0.00 OTC Trade
 10:37:57 - 11-May-26
See more First Adb 28 trades

First Adb 28 (FH02) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.40 99.40 99.40 99.40 0
9th Jul 2026 (Thu) 99.40 99.40 99.40 99.40 0
8th Jul 2026 (Wed) 99.40 99.40 99.40 99.40 0
7th Jul 2026 (Tue) 99.40 99.40 99.40 99.40 0
6th Jul 2026 (Mon) 99.40 99.40 99.40 99.40 0
3rd Jul 2026 (Fri) 99.40 99.40 99.40 99.40 0
2nd Jul 2026 (Thu) 99.40 99.40 99.40 99.40 0
1st Jul 2026 (Wed) 99.40 99.40 99.40 99.40 0
30th Jun 2026 (Tue) 99.40 99.40 99.40 99.40 0
29th Jun 2026 (Mon) 99.40 99.40 99.40 99.40 0
26th Jun 2026 (Fri) 99.40 99.40 99.40 99.40 0
25th Jun 2026 (Thu) 99.40 99.40 99.40 99.40 0
24th Jun 2026 (Wed) 99.40 99.40 99.40 99.40 0
23rd Jun 2026 (Tue) 99.40 99.40 99.40 99.40 0
22nd Jun 2026 (Mon) 99.40 99.40 99.40 99.40 0
19th Jun 2026 (Fri) 99.40 99.40 99.40 99.40 0
18th Jun 2026 (Thu) 99.40 99.40 99.40 99.40 0
17th Jun 2026 (Wed) 99.40 99.40 99.40 99.40 0
16th Jun 2026 (Tue) 99.40 99.40 99.40 99.40 0
15th Jun 2026 (Mon) 99.40 99.40 99.40 99.40 0
12th Jun 2026 (Fri) 99.40 99.40 99.40 99.40 0
11th Jun 2026 (Thu) 99.40 99.40 99.40 99.40 0
See more First Adb 28 price history

First Adb 28 (FH02) Regulatory News

Date Source Headline
See more First Adb 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered