Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Price

Price $99.40 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.805
Day's Volume: 0
Last Close: $99.40
Open: $0.00
ISIN: XS2615919284
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $99.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (FH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.805 OTC Trade
 11:07:05 - 03-Feb-26
Unknown* 0 $101.566 OTC Trade
 07:17:30 - 02-Feb-26
Unknown* 0 $101.512 OTC Trade
 15:34:53 - 22-Jan-26
Unknown* 0 $101.863 OTC Trade
 13:08:59 - 12-Dec-25
Unknown* 800,000 $101.5945 OTC Trade
 15:51:04 - 11-Dec-25
Unknown* 0 $101.72 OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 0 $101.72 OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 0 $101.72 Correction
OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 200,000 $101.613 OTC Trade
 15:33:23 - 12-Aug-25
Unknown* 200,000 $100.862 OTC Trade
 13:31:47 - 12-Jun-25
See more First Adb 28 trades

First Adb 28 (FH02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.40 99.40 99.40 99.40 0
5th Feb 2026 (Thu) 99.40 99.40 99.40 99.40 0
4th Feb 2026 (Wed) 99.40 99.40 99.40 99.40 0
3rd Feb 2026 (Tue) 99.40 99.40 99.40 99.40 0
2nd Feb 2026 (Mon) 99.40 99.40 99.40 99.40 0
30th Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
29th Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
28th Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
27th Jan 2026 (Tue) 99.40 99.40 99.40 99.40 0
26th Jan 2026 (Mon) 99.40 99.40 99.40 99.40 0
23rd Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
22nd Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
21st Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
20th Jan 2026 (Tue) 99.40 99.40 99.40 99.40 0
19th Jan 2026 (Mon) 99.40 99.40 99.40 99.40 0
16th Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
15th Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
14th Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
13th Jan 2026 (Tue) 99.40 99.40 99.40 99.40 0
12th Jan 2026 (Mon) 99.40 99.40 99.40 99.40 0
9th Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
8th Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
7th Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
See more First Adb 28 price history

First Adb 28 (FH02) Regulatory News

Date Source Headline
See more First Adb 28 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered