Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Price

Price $99.40 on 13-03-2025 at 07:30:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FH02 Shares
Last Trade: Unknown 482,000.00 at $99.55259
Day's Volume: 0
Last Close: $99.40
Open: $0.00
ISIN: XS2615919284
Day's Range $0.00 - $0.00
52wk Range: $98.35 - $99.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (FH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 482,000 $99.55259 OTC Trade
22:05:13 - 03-Feb-25
See more First Adb 28 trades

First Adb 28 (FH02) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 99.40 99.40 99.40 99.40 0
12th Mar 2025 (Wed) 99.40 99.40 99.40 99.40 0
11th Mar 2025 (Tue) 99.40 99.40 99.40 99.40 0
10th Mar 2025 (Mon) 99.40 99.40 99.40 99.40 0
7th Mar 2025 (Fri) 99.40 99.40 99.40 99.40 0
6th Mar 2025 (Thu) 99.40 99.40 99.40 99.40 0
5th Mar 2025 (Wed) 99.40 99.40 99.40 99.40 0
4th Mar 2025 (Tue) 99.40 99.40 99.40 99.40 0
3rd Mar 2025 (Mon) 99.40 99.40 99.40 99.40 0
28th Feb 2025 (Fri) 99.40 99.40 99.40 99.40 0
27th Feb 2025 (Thu) 99.40 99.40 99.40 99.40 0
26th Feb 2025 (Wed) 99.40 99.40 99.40 99.40 0
25th Feb 2025 (Tue) 99.40 99.40 99.40 99.40 0
24th Feb 2025 (Mon) 99.40 99.40 99.40 99.40 0
21st Feb 2025 (Fri) 99.40 99.40 99.40 99.40 0
20th Feb 2025 (Thu) 99.40 99.40 99.40 99.40 0
19th Feb 2025 (Wed) 99.40 99.40 99.40 99.40 0
18th Feb 2025 (Tue) 99.40 99.40 99.40 99.40 0
17th Feb 2025 (Mon) 99.40 99.40 99.40 99.40 0
14th Feb 2025 (Fri) 99.40 99.40 99.40 99.40 0
13th Feb 2025 (Thu) 99.40 99.40 99.40 99.40 0
See more First Adb 28 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered