Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Price

Price $99.40 on 12-12-2025 at 19:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.863
Day's Volume: 0
Last Close: $99.40
Open: $0.00
ISIN: XS2615919284
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $99.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (FH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.863 OTC Trade
 13:08:59 - 12-Dec-25
Unknown* 0 $101.72 OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 0 $101.72 OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 0 $101.72 Correction
OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 200,000 $101.613 OTC Trade
 15:33:23 - 12-Aug-25
Unknown* 200,000 $100.862 OTC Trade
 13:31:47 - 12-Jun-25
Unknown* 800,000 $100.59945 OTC Trade
 06:16:01 - 03-Jun-25
Unknown* 400,000 $100.5879 OTC Trade
 22:17:42 - 27-May-25
Unknown* 400,000 $100.611 OTC Trade
 10:08:37 - 26-May-25
Unknown* 382,000 $100.35017 OTC Trade
 22:34:19 - 12-May-25
See more First Adb 28 trades

First Adb 28 (FH02) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.40 99.40 99.40 99.40 0
11th Dec 2025 (Thu) 99.40 99.40 99.40 99.40 0
10th Dec 2025 (Wed) 99.40 99.40 99.40 99.40 0
9th Dec 2025 (Tue) 99.40 99.40 99.40 99.40 0
8th Dec 2025 (Mon) 99.40 99.40 99.40 99.40 0
5th Dec 2025 (Fri) 99.40 99.40 99.40 99.40 0
4th Dec 2025 (Thu) 99.40 99.40 99.40 99.40 0
3rd Dec 2025 (Wed) 99.40 99.40 99.40 99.40 0
2nd Dec 2025 (Tue) 99.40 99.40 99.40 99.40 0
1st Dec 2025 (Mon) 99.40 99.40 99.40 99.40 0
28th Nov 2025 (Fri) 99.40 99.40 99.40 99.40 0
27th Nov 2025 (Thu) 99.40 99.40 99.40 99.40 0
26th Nov 2025 (Wed) 99.40 99.40 99.40 99.40 0
25th Nov 2025 (Tue) 99.40 99.40 99.40 99.40 0
24th Nov 2025 (Mon) 99.40 99.40 99.40 99.40 0
21st Nov 2025 (Fri) 99.40 99.40 99.40 99.40 0
20th Nov 2025 (Thu) 99.40 99.40 99.40 99.40 0
19th Nov 2025 (Wed) 99.40 99.40 99.40 99.40 0
18th Nov 2025 (Tue) 99.40 99.40 99.40 99.40 0
17th Nov 2025 (Mon) 99.40 99.40 99.40 99.40 0
14th Nov 2025 (Fri) 99.40 99.40 99.40 99.40 0
13th Nov 2025 (Thu) 99.40 99.40 99.40 99.40 0
See more First Adb 28 price history

First Adb 28 (FH02) Regulatory News

Date Source Headline
See more First Adb 28 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered