Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Adb 28 (FH02) Share Price

Price $99.40 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.572
Day's Volume: 0
Last Close: $99.40
Open: $0.00
ISIN: XS2615919284
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $99.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Adb 28 (FH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.572 OTC Trade
 13:26:01 - 25-Mar-26
Unknown* 0 $101.805 OTC Trade
 11:07:05 - 03-Feb-26
Unknown* 0 $101.566 OTC Trade
 07:17:30 - 02-Feb-26
Unknown* 0 $101.512 OTC Trade
 15:34:53 - 22-Jan-26
Unknown* 0 $101.863 OTC Trade
 13:08:59 - 12-Dec-25
Unknown* 800,000 $101.5945 OTC Trade
 15:51:04 - 11-Dec-25
Unknown* 0 $101.72 OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 0 $101.72 OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 0 $101.72 Correction
OTC Trade
 14:44:37 - 13-Oct-25
Unknown* 200,000 $101.613 OTC Trade
 15:33:23 - 12-Aug-25
See more First Adb 28 trades

First Adb 28 (FH02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.40 99.40 99.40 99.40 0
2nd Apr 2026 (Thu) 99.40 99.40 99.40 99.40 0
1st Apr 2026 (Wed) 99.40 99.40 99.40 99.40 0
31st Mar 2026 (Tue) 99.40 99.40 99.40 99.40 0
30th Mar 2026 (Mon) 99.40 99.40 99.40 99.40 0
27th Mar 2026 (Fri) 99.40 99.40 99.40 99.40 0
26th Mar 2026 (Thu) 99.40 99.40 99.40 99.40 0
25th Mar 2026 (Wed) 99.40 99.40 99.40 99.40 0
24th Mar 2026 (Tue) 99.40 99.40 99.40 99.40 0
23rd Mar 2026 (Mon) 99.40 99.40 99.40 99.40 0
20th Mar 2026 (Fri) 99.40 99.40 99.40 99.40 0
19th Mar 2026 (Thu) 99.40 99.40 99.40 99.40 0
18th Mar 2026 (Wed) 99.40 99.40 99.40 99.40 0
17th Mar 2026 (Tue) 99.40 99.40 99.40 99.40 0
16th Mar 2026 (Mon) 99.40 99.40 99.40 99.40 0
13th Mar 2026 (Fri) 99.40 99.40 99.40 99.40 0
12th Mar 2026 (Thu) 99.40 99.40 99.40 99.40 0
11th Mar 2026 (Wed) 99.40 99.40 99.40 99.40 0
10th Mar 2026 (Tue) 99.40 99.40 99.40 99.40 0
9th Mar 2026 (Mon) 99.40 99.40 99.40 99.40 0
6th Mar 2026 (Fri) 99.40 99.40 99.40 99.40 0
5th Mar 2026 (Thu) 99.40 99.40 99.40 99.40 0
See more First Adb 28 price history

First Adb 28 (FH02) Regulatory News

Date Source Headline
See more First Adb 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered