| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.3275 | Result of RFQ |
14:44:26 - 02-Jun-25 |
| Buy* | 3,978 | £8.30 | Automatic Execution |
14:25:14 - 02-Jun-25 |
| Buy* | 3,342 | £8.2901 | Suspected BUY Trade |
14:19:46 - 02-Jun-25 |
| Buy* | 283 | £8.3025 | Automatic Execution |
13:24:55 - 02-Jun-25 |
| Buy* | 1,217 | £8.30 | Automatic Execution |
13:24:55 - 02-Jun-25 |
| Buy* | 1,804 | £8.2981 | Suspected BUY Trade |
12:54:30 - 02-Jun-25 |
| Buy* | 1,301 | £8.2836 | Suspected BUY Trade |
12:05:54 - 02-Jun-25 |
| Buy* | 1,842 | £8.2835 | Suspected BUY Trade |
12:05:51 - 02-Jun-25 |
| Sell* | 471 | £8.25725 | Negotiated Trade |
10:01:32 - 02-Jun-25 |
| Sell* | 1 | £8.27225 | Negotiated Trade |
15:55:14 - 30-May-25 |
| Buy* | 1,457 | £8.3077 | Suspected BUY Trade |
15:22:17 - 30-May-25 |
| Sell* | 846 | £8.2607 | Negotiated Trade |
13:26:53 - 30-May-25 |
| Sell* | 105 | £8.2899 | Negotiated Trade |
11:48:51 - 30-May-25 |
| Sell* | 1,195 | £8.3031 | Negotiated Trade |
09:16:37 - 30-May-25 |
| Buy* | 28 | £8.3196 | Suspected BUY Trade |
08:00:25 - 30-May-25 |
| Buy* | 57 | £8.3194 | Suspected BUY Trade |
08:00:25 - 30-May-25 |
| Buy* | 256 | £8.345 | Automatic Execution |
14:19:00 - 29-May-25 |
| Buy* | 60 | £8.3725 | Automatic Execution |
11:46:43 - 29-May-25 |
| Buy* | 597 | £8.3623 | Suspected BUY Trade |
11:25:22 - 29-May-25 |
| Sell* | 5,980 | £8.3502 | Negotiated Trade |
11:05:20 - 29-May-25 |
| Sell* | 2,293 | £8.3633 | Negotiated Trade |
10:45:16 - 29-May-25 |
| Buy* | 4 | £8.4151 | Suspected BUY Trade |
09:00:44 - 29-May-25 |
| Sell* | 3 | £8.3799 | Negotiated Trade |
09:00:44 - 29-May-25 |
| Sell* | 180 | £8.3806 | Negotiated Trade |
08:52:55 - 29-May-25 |
| Sell* | 1,978 | £8.2927 | Negotiated Trade |
16:24:11 - 28-May-25 |
| Buy* | 2,442 | £8.3152 | Suspected BUY Trade |
16:19:45 - 28-May-25 |
| Buy* | 397 | £8.355 | Automatic Execution |
14:25:59 - 28-May-25 |
| Buy* | 5 | £8.355 | Automatic Execution |
14:25:59 - 28-May-25 |
| Buy* | 322 | £8.3475 | Suspected BUY Trade |
14:18:51 - 28-May-25 |
| Buy* | 137 | £8.3477 | Suspected BUY Trade |
12:32:11 - 28-May-25 |
| Buy* | 148 | £8.3363 | Suspected BUY Trade |
09:23:16 - 28-May-25 |
| Sell* | 2,098 | £8.2925 | Result of RFQ |
08:01:26 - 28-May-25 |
| Sell* | 2,098 | £8.2915 | Negotiated Trade |
08:00:21 - 28-May-25 |
| Buy* | 1 | £8.33495 | Suspected BUY Trade |
15:55:10 - 27-May-25 |
| Sell* | 1 | £8.2727 | Negotiated Trade |
15:14:00 - 27-May-25 |
| Buy* | 1,423 | £8.3121 | Suspected BUY Trade |
14:18:38 - 27-May-25 |
| Sell* | 1,995 | £8.2984 | Negotiated Trade |
11:36:36 - 27-May-25 |
| Sell* | 1,305 | £8.2983 | Negotiated Trade |
11:34:26 - 27-May-25 |
| Sell* | 2,600 | £8.2968 | Negotiated Trade |
11:26:36 - 27-May-25 |
| Sell* | 300 | £8.296 | Negotiated Trade |
11:20:20 - 27-May-25 |
| Buy* | 9 | £8.32275 | Suspected BUY Trade |
11:14:26 - 27-May-25 |
| Sell* | 274 | £8.2948 | Negotiated Trade |
11:11:32 - 27-May-25 |
| Buy* | 976 | £8.2923 | Suspected BUY Trade |
08:03:03 - 27-May-25 |
| Buy* | 52 | £8.304 | Suspected BUY Trade |
08:02:42 - 27-May-25 |
| Buy* | 57 | £8.3033 | Suspected BUY Trade |
08:01:33 - 27-May-25 |
| Buy* | 6 | £8.235 | SI Trade |
16:37:30 - 23-May-25 |
| Unknown* | 6 | £8.235 | OTC Trade |
16:37:30 - 23-May-25 |
| Buy* | 6 | £8.235 | Suspected BUY Trade |
16:35:27 - 23-May-25 |
| Buy* | 3,525 | £8.1895 | Suspected BUY Trade |
15:36:13 - 23-May-25 |
| Sell* | 371 | £8.1175 | Automatic Execution |
14:33:34 - 23-May-25 |
| Sell* | 478 | £8.1175 | Automatic Execution |
14:33:34 - 23-May-25 |
| Sell* | 999 | £8.11 | Automatic Execution |
14:33:34 - 23-May-25 |
| Sell* | 1,719 | £8.15 | Automatic Execution |
13:47:16 - 23-May-25 |
| Buy* | 1,744 | £8.1579 | Suspected BUY Trade |
12:53:26 - 23-May-25 |
| Buy* | 975 | £8.2333 | Suspected BUY Trade |
12:36:46 - 23-May-25 |
| Buy* | 2,316 | £8.26245 | Suspected BUY Trade |
10:05:31 - 23-May-25 |
| Sell* | 1,944 | £8.2374 | Negotiated Trade |
09:56:48 - 23-May-25 |
| Sell* | 1,216 | £8.2363 | Negotiated Trade |
09:53:52 - 23-May-25 |
| Sell* | 2,548 | £8.2462 | Negotiated Trade |
09:41:43 - 23-May-25 |
| Buy* | 61 | £8.2671 | Suspected BUY Trade |
08:00:19 - 23-May-25 |
| Buy* | 16,724 | £8.2345 | Suspected BUY Trade |
15:54:16 - 22-May-25 |
| Sell* | 13 | £8.2244 | Negotiated Trade |
15:22:20 - 22-May-25 |
| Buy* | 549 | £8.2544 | Suspected BUY Trade |
15:00:44 - 22-May-25 |
| Buy* | 12 | £8.2624 | Suspected BUY Trade |
14:30:17 - 22-May-25 |
| Buy* | 2 | £8.255 | Suspected BUY Trade |
13:50:11 - 22-May-25 |
| Sell* | 445 | £8.2048 | Negotiated Trade |
13:27:04 - 22-May-25 |
| Sell* | 3,405 | £8.3153 | Negotiated Trade |
15:49:59 - 21-May-25 |
| Buy* | 2,877 | £8.3312 | Suspected BUY Trade |
14:17:07 - 21-May-25 |
| Sell* | 423 | £8.3123 | Negotiated Trade |
13:16:09 - 21-May-25 |
| Sell* | 2,649 | £8.3182 | Negotiated Trade |
13:05:42 - 21-May-25 |
| Buy* | 942 | £8.3228 | Suspected BUY Trade |
11:35:17 - 21-May-25 |
| Buy* | 1,017 | £8.3223 | Suspected BUY Trade |
11:17:01 - 21-May-25 |
| Buy* | 10 | £8.35 | Suspected BUY Trade |
09:25:34 - 21-May-25 |
| Sell* | 1,750 | £8.315 | Result of RFQ |
09:19:33 - 21-May-25 |
| Sell* | 1,750 | £8.31704 | Negotiated Trade |
09:19:19 - 21-May-25 |
| Buy* | 31 | £8.3481 | Suspected BUY Trade |
08:22:41 - 21-May-25 |
| Buy* | 1,195 | £8.362 | Suspected BUY Trade |
08:11:57 - 21-May-25 |
| Sell* | 1,436 | £8.367 | Negotiated Trade |
14:53:49 - 20-May-25 |
| Sell* | 1,916 | £8.3611 | Negotiated Trade |
14:51:47 - 20-May-25 |
| Sell* | 1,794 | £8.3654 | Negotiated Trade |
14:40:43 - 20-May-25 |
| Buy* | 965 | £8.3875 | Automatic Execution |
14:27:45 - 20-May-25 |
| Buy* | 4 | £8.3875 | Automatic Execution |
14:27:45 - 20-May-25 |
| Buy* | 74 | £8.385 | Suspected BUY Trade |
13:50:37 - 20-May-25 |
| Sell* | 5 | £8.3475 | Negotiated Trade |
13:06:35 - 20-May-25 |
| Sell* | 129 | £8.33755 | Negotiated Trade |
11:11:05 - 20-May-25 |
| Buy* | 273 | £8.3801 | Suspected BUY Trade |
10:04:33 - 20-May-25 |
| Buy* | 2,440 | £8.3903 | Suspected BUY Trade |
08:02:08 - 20-May-25 |
| Buy* | 59 | £8.3701 | Suspected BUY Trade |
16:12:45 - 19-May-25 |
| Sell* | 2,728 | £8.3352 | Negotiated Trade |
15:18:22 - 19-May-25 |
| Buy* | 29 | £8.355 | Suspected BUY Trade |
15:01:16 - 19-May-25 |
| Buy* | 1,052 | £8.3498 | Suspected BUY Trade |
14:56:44 - 19-May-25 |
| Sell* | 6 | £8.27755 | Negotiated Trade |
10:46:59 - 19-May-25 |
| Sell* | 173 | £8.2749 | Negotiated Trade |
09:43:14 - 19-May-25 |
| Sell* | 242 | £8.28505 | Negotiated Trade |
08:52:22 - 19-May-25 |
| Sell* | 363 | £8.28505 | Negotiated Trade |
08:51:25 - 19-May-25 |
| Sell* | 6,377 | £8.29 | Automatic Execution |
08:09:45 - 19-May-25 |
| Sell* | 1,072 | £8.2971 | Result of RFQ |
08:09:43 - 19-May-25 |
| Sell* | 7,449 | £8.29704 | Negotiated Trade |
08:08:50 - 19-May-25 |
| Sell* | 21 | £8.25 | Automatic Execution |
08:00:51 - 19-May-25 |
| Sell* | 1,578 | £8.315 | Automatic Execution |
16:22:03 - 16-May-25 |
| Sell* | 1,803 | £8.3175 | Automatic Execution |
16:22:03 - 16-May-25 |
| Sell* | 3,381 | £8.32005 | Negotiated Trade |
16:18:17 - 16-May-25 |
| Buy* | 4,312 | £8.355 | Automatic Execution |
16:07:30 - 16-May-25 |
| Sell* | 1 | £8.3149 | Negotiated Trade |
15:55:16 - 16-May-25 |
| Buy* | 2,432 | £8.3525 | Automatic Execution |
15:50:47 - 16-May-25 |
| Buy* | 59 | £8.35 | Suspected BUY Trade |
15:49:55 - 16-May-25 |
| Buy* | 351 | £8.3523 | Suspected BUY Trade |
15:23:48 - 16-May-25 |
| Buy* | 1,207 | £8.37 | Automatic Execution |
12:51:31 - 16-May-25 |
| Buy* | 2,016 | £8.36775 | Suspected BUY Trade |
12:19:17 - 16-May-25 |
| Buy* | 789 | £8.36775 | Suspected BUY Trade |
11:53:50 - 16-May-25 |
| Buy* | 1,158 | £8.36775 | Suspected BUY Trade |
11:32:26 - 16-May-25 |
| Buy* | 1,147 | £8.3598 | Suspected BUY Trade |
10:42:22 - 16-May-25 |
| Buy* | 2,537 | £8.3175 | Automatic Execution |
16:05:07 - 15-May-25 |
| Buy* | 675 | £8.315 | Automatic Execution |
16:05:07 - 15-May-25 |
| Buy* | 402 | £8.3001 | Suspected BUY Trade |
15:19:05 - 15-May-25 |
| Sell* | 831 | £8.2225 | Automatic Execution |
12:13:15 - 15-May-25 |
| Sell* | 555 | £8.2339 | Result of RFQ |
12:08:10 - 15-May-25 |
| Sell* | 1,386 | £8.22984 | Negotiated Trade |
12:07:54 - 15-May-25 |
| Buy* | 1,733 | £8.2626 | Suspected BUY Trade |
12:00:42 - 15-May-25 |
| Buy* | 3,006 | £8.26025 | Suspected BUY Trade |
11:58:09 - 15-May-25 |
| Buy* | 14 | £8.2579 | Suspected BUY Trade |
10:48:08 - 15-May-25 |
| Sell* | 19 | £8.2225 | Negotiated Trade |
08:32:18 - 15-May-25 |
| Sell* | 3,378 | £8.2249 | Negotiated Trade |
08:31:48 - 15-May-25 |
| Buy* | 674 | £8.2626 | Suspected BUY Trade |
08:22:17 - 15-May-25 |
| Buy* | 4,414 | £8.3487 | Suspected BUY Trade |
14:26:29 - 14-May-25 |
| Buy* | 3,004 | £8.355 | Automatic Execution |
14:18:49 - 14-May-25 |
| Buy* | 466 | £8.3525 | Automatic Execution |
14:17:30 - 14-May-25 |
| Sell* | 3 | £8.3125 | Automatic Execution |
14:14:54 - 14-May-25 |
| Buy* | 780 | £8.33495 | Suspected BUY Trade |
10:38:18 - 14-May-25 |
| Sell* | 1,504 | £8.3106 | Negotiated Trade |
09:10:52 - 14-May-25 |
| Sell* | 573 | £8.3225 | Automatic Execution |
15:35:09 - 13-May-25 |
| Sell* | 360 | £8.3225 | Automatic Execution |
15:35:09 - 13-May-25 |
| Buy* | 34 | £8.3486 | Suspected BUY Trade |
15:15:35 - 13-May-25 |
| Buy* | 360 | £8.3525 | Automatic Execution |
14:29:19 - 13-May-25 |
| Buy* | 3,061 | £8.305 | Automatic Execution |
12:24:29 - 13-May-25 |
| Buy* | 3,061 | £8.30275 | Suspected BUY Trade |
12:08:06 - 13-May-25 |
| Buy* | 2,534 | £8.29 | Automatic Execution |
10:25:48 - 13-May-25 |
| Buy* | 2,534 | £8.28607 | Suspected BUY Trade |
10:21:28 - 13-May-25 |
| Sell* | 3,670 | £8.2625 | Negotiated Trade |
08:09:24 - 13-May-25 |
| Sell* | 2,142 | £8.2575 | Automatic Execution |
15:58:19 - 12-May-25 |
| Buy* | 2,142 | £8.2825 | Automatic Execution |
15:57:55 - 12-May-25 |
| Buy* | 519 | £8.28 | Automatic Execution |
15:57:55 - 12-May-25 |
| Buy* | 60 | £8.2785 | Suspected BUY Trade |
15:15:32 - 12-May-25 |
| Sell* | 3,406 | £8.2444 | Negotiated Trade |
15:00:58 - 12-May-25 |
| Buy* | 25 | £8.2885 | Suspected BUY Trade |
12:29:32 - 12-May-25 |
| Buy* | 3 | £8.26805 | Suspected BUY Trade |
11:18:16 - 12-May-25 |
| Buy* | 6 | £8.26805 | Suspected BUY Trade |
11:18:16 - 12-May-25 |
| Buy* | 102 | £8.26805 | Suspected BUY Trade |
11:18:15 - 12-May-25 |
| Buy* | 3 | £8.26805 | Suspected BUY Trade |
11:18:15 - 12-May-25 |
| Buy* | 20 | £8.26805 | Suspected BUY Trade |
11:18:14 - 12-May-25 |
| Buy* | 1,327 | £8.2573 | Suspected BUY Trade |
09:51:33 - 12-May-25 |
| Buy* | 935 | £8.2451 | Suspected BUY Trade |
09:28:36 - 12-May-25 |
| Sell* | 1,818 | £8.247 | Negotiated Trade |
08:11:48 - 12-May-25 |
| Sell* | 166 | £8.2258 | Negotiated Trade |
08:04:37 - 12-May-25 |
| Buy* | 121 | £8.2692 | Suspected BUY Trade |
08:01:15 - 12-May-25 |
| Sell* | 227 | £8.071 | Negotiated Trade |
15:47:44 - 09-May-25 |
| Buy* | 868 | £8.14 | Automatic Execution |
14:18:02 - 09-May-25 |
| Buy* | 853 | £8.1351 | Suspected BUY Trade |
14:08:54 - 09-May-25 |
| Buy* | 9 | £8.11305 | Suspected BUY Trade |
10:56:12 - 09-May-25 |
| Sell* | 5,443 | £8.0895 | Negotiated Trade |
10:19:29 - 09-May-25 |
| Sell* | 600 | £8.0876 | Negotiated Trade |
09:57:19 - 09-May-25 |
| Buy* | 67 | £8.1125 | Automatic Execution |
14:34:58 - 08-May-25 |
| Sell* | 248 | £8.10315 | Ordinary |
13:25:53 - 08-May-25 |
| Buy* | 26 | £8.0875 | Suspected BUY Trade |
16:35:23 - 07-May-25 |
| Buy* | 21 | £8.0413 | Result of RFQ |
16:29:31 - 07-May-25 |
| Buy* | 3 | £8.0575 | Suspected BUY Trade |
14:24:27 - 07-May-25 |
| Sell* | 1,185 | £8.0336 | Negotiated Trade |
14:04:06 - 07-May-25 |
| Buy* | 14,234 | £8.0682 | Suspected BUY Trade |
13:53:52 - 07-May-25 |
| Buy* | 1,996 | £8.0663 | Suspected BUY Trade |
13:50:26 - 07-May-25 |
| Sell* | 3,410 | £8.0528 | Negotiated Trade |
09:54:10 - 07-May-25 |
| Buy* | 251 | £8.0779 | Suspected BUY Trade |
09:38:18 - 07-May-25 |
| Buy* | 5 | £8.0775 | Automatic Execution |
08:18:42 - 07-May-25 |
| Sell* | 5,222 | £8.0387 | Negotiated Trade |
16:18:55 - 06-May-25 |
| Sell* | 2,617 | £8.025 | Automatic Execution |
16:12:32 - 06-May-25 |
| Sell* | 1,191 | £8.025 | Automatic Execution |
16:12:32 - 06-May-25 |
| Sell* | 533 | £8.036 | Negotiated Trade |
15:55:56 - 06-May-25 |
| Buy* | 791 | £8.075 | Automatic Execution |
15:50:42 - 06-May-25 |
| Sell* | 4,600 | £8.01725 | Negotiated Trade |
13:10:47 - 06-May-25 |
| Sell* | 3,438 | £8.0225 | Negotiated Trade |
12:36:29 - 06-May-25 |
| Buy* | 9,289 | £8.0421 | Suspected BUY Trade |
12:32:48 - 06-May-25 |
| Sell* | 5,633 | £8.0205 | Negotiated Trade |
12:25:48 - 06-May-25 |
| Buy* | 1,189 | £8.0438 | Suspected BUY Trade |
11:39:49 - 06-May-25 |
| Buy* | 4,392 | £8.0448 | Suspected BUY Trade |
09:57:54 - 06-May-25 |
| Buy* | 16 | £8.0604 | Suspected BUY Trade |
09:01:43 - 06-May-25 |
| Buy* | 61 | £8.0676 | Suspected BUY Trade |
08:30:46 - 06-May-25 |
| Buy* | 1,320 | £8.0804 | Suspected BUY Trade |
08:05:51 - 06-May-25 |
| Sell* | 330 | £8.0517 | Negotiated Trade |
08:02:53 - 06-May-25 |
| Buy* | 2 | £8.1175 | Suspected BUY Trade |
08:02:51 - 06-May-25 |
| Sell* | 722 | £8.0767 | Negotiated Trade |
15:57:34 - 02-May-25 |
| Sell* | 198 | £8.0765 | Negotiated Trade |
15:52:29 - 02-May-25 |
| Sell* | 10 | £8.06285 | Negotiated Trade |
15:21:43 - 02-May-25 |
| Sell* | 1,861 | £8.0666 | Negotiated Trade |
15:15:34 - 02-May-25 |
| Sell* | 453 | £8.0126 | Negotiated Trade |
12:55:58 - 02-May-25 |
| Buy* | 6,952 | £8.09 | Automatic Execution |
16:07:23 - 01-May-25 |
| Buy* | 5,781 | £8.0602 | Suspected BUY Trade |
10:01:27 - 01-May-25 |
| Buy* | 3,647 | £7.8824 | Suspected BUY Trade |
14:33:23 - 30-Apr-25 |
| Buy* | 1,166 | £7.9459 | Suspected BUY Trade |
12:32:39 - 30-Apr-25 |
| Buy* | 2,486 | £7.9466 | Suspected BUY Trade |
09:44:42 - 30-Apr-25 |
| Buy* | 106 | £7.9472 | Suspected BUY Trade |
09:29:41 - 30-Apr-25 |
| Buy* | 251 | £7.9611 | Suspected BUY Trade |
08:02:50 - 30-Apr-25 |