| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | £9.5984 | Suspected BUY Trade |
16:05:16 - 02-Apr-26 |
| Sell* | 13 | £9.4794 | Negotiated Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 2,519 | £9.50049 | Ordinary |
14:56:16 - 02-Apr-26 |
| Buy* | 144 | £9.475 | Automatic Execution |
13:59:28 - 02-Apr-26 |
| Buy* | 99 | £9.475 | Automatic Execution |
13:58:58 - 02-Apr-26 |
| Buy* | 26 | £9.475 | Automatic Execution |
13:57:08 - 02-Apr-26 |
| Buy* | 58 | £9.475 | Automatic Execution |
13:57:08 - 02-Apr-26 |
| Buy* | 85 | £9.475 | Automatic Execution |
13:55:58 - 02-Apr-26 |
| Buy* | 96 | £9.475 | Automatic Execution |
13:54:38 - 02-Apr-26 |
| Buy* | 88 | £9.475 | Automatic Execution |
13:53:28 - 02-Apr-26 |
| Buy* | 41 | £9.475 | Automatic Execution |
13:50:38 - 02-Apr-26 |
| Buy* | 43 | £9.475 | Automatic Execution |
13:50:38 - 02-Apr-26 |
| Buy* | 98 | £9.475 | Automatic Execution |
13:48:58 - 02-Apr-26 |
| Buy* | 91 | £9.475 | Automatic Execution |
13:47:28 - 02-Apr-26 |
| Buy* | 95 | £9.475 | Automatic Execution |
13:45:48 - 02-Apr-26 |
| Buy* | 55 | £9.475 | Automatic Execution |
13:42:18 - 02-Apr-26 |
| Buy* | 36 | £9.475 | Automatic Execution |
13:42:18 - 02-Apr-26 |
| Buy* | 97 | £9.475 | Automatic Execution |
13:40:28 - 02-Apr-26 |
| Buy* | 96 | £9.475 | Automatic Execution |
13:38:38 - 02-Apr-26 |
| Buy* | 98 | £9.475 | Automatic Execution |
13:36:48 - 02-Apr-26 |
| Buy* | 23 | £9.475 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Buy* | 59 | £9.475 | Automatic Execution |
13:35:08 - 02-Apr-26 |
| Buy* | 79 | £9.475 | Automatic Execution |
13:33:38 - 02-Apr-26 |
| Buy* | 90 | £9.475 | Automatic Execution |
13:31:58 - 02-Apr-26 |
| Buy* | 99 | £9.475 | Automatic Execution |
13:30:08 - 02-Apr-26 |
| Buy* | 91 | £9.4775 | Automatic Execution |
13:28:28 - 02-Apr-26 |
| Buy* | 90 | £9.4775 | Automatic Execution |
13:26:38 - 02-Apr-26 |
| Buy* | 87 | £9.4775 | Automatic Execution |
13:24:58 - 02-Apr-26 |
| Buy* | 88 | £9.4775 | Automatic Execution |
13:23:18 - 02-Apr-26 |
| Buy* | 86 | £9.4675 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Buy* | 89 | £9.4725 | Automatic Execution |
13:17:28 - 02-Apr-26 |
| Buy* | 17 | £9.4775 | Automatic Execution |
13:14:48 - 02-Apr-26 |
| Buy* | 1,779 | £9.4499 | Suspected BUY Trade |
12:59:18 - 02-Apr-26 |
| Sell* | 52 | £9.43065 | Negotiated Trade |
11:16:57 - 02-Apr-26 |
| Sell* | 328 | £9.45703 | Ordinary |
10:46:28 - 02-Apr-26 |
| Buy* | 23 | £9.4824 | Suspected BUY Trade |
10:44:17 - 02-Apr-26 |
| Sell* | 267 | £9.4564 | Negotiated Trade |
10:18:12 - 02-Apr-26 |
| Buy* | 115 | £9.4873 | Suspected BUY Trade |
09:37:49 - 02-Apr-26 |
| Sell* | 180 | £9.43294 | Ordinary |
08:25:49 - 02-Apr-26 |
| Sell* | 1,981 | £9.4326 | Negotiated Trade |
08:06:43 - 02-Apr-26 |
| Buy* | 104 | £9.5725 | Suspected BUY Trade |
15:07:57 - 01-Apr-26 |
| Buy* | 3,000 | £9.58 | Automatic Execution |
14:06:01 - 01-Apr-26 |
| Sell* | 1,606 | £9.505 | Automatic Execution |
14:01:02 - 01-Apr-26 |
| Buy* | 103 | £9.5776 | Suspected BUY Trade |
12:22:33 - 01-Apr-26 |
| Sell* | 1,453 | £9.53363 | Ordinary |
11:01:44 - 01-Apr-26 |
| Buy* | 420 | £9.54346 | Ordinary |
10:43:16 - 01-Apr-26 |
| Buy* | 412 | £9.5482 | Suspected BUY Trade |
10:21:44 - 01-Apr-26 |
| Sell* | 3,114 | £9.565 | Automatic Execution |
10:07:10 - 01-Apr-26 |
| Buy* | 639 | £9.57915 | Suspected BUY Trade |
09:02:32 - 01-Apr-26 |
| Sell* | 1,300 | £9.49394 | Negotiated Trade |
09:01:48 - 01-Apr-26 |
| Buy* | 634 | £9.57915 | Suspected BUY Trade |
09:01:38 - 01-Apr-26 |
| Buy* | 51 | £9.59535 | Suspected BUY Trade |
08:58:22 - 01-Apr-26 |
| Sell* | 137 | £9.5225 | Negotiated Trade |
08:49:29 - 01-Apr-26 |
| Buy* | 2 | £9.5975 | Automatic Execution |
08:21:58 - 01-Apr-26 |
| Sell* | 482 | £9.5241 | Negotiated Trade |
08:08:37 - 01-Apr-26 |
| Sell* | 176 | £9.5241 | Negotiated Trade |
08:05:05 - 01-Apr-26 |
| Buy* | 2,079 | £9.61958 | Suspected BUY Trade |
08:03:23 - 01-Apr-26 |
| Buy* | 2 | £9.38305 | Suspected BUY Trade |
14:43:20 - 31-Mar-26 |
| Buy* | 431 | £9.37604 | Ordinary |
14:09:57 - 31-Mar-26 |
| Sell* | 320 | £9.3644 | Negotiated Trade |
13:30:21 - 31-Mar-26 |
| Sell* | 536 | £9.36 | Automatic Execution |
12:17:17 - 31-Mar-26 |
| Buy* | 7 | £9.365 | Automatic Execution |
11:17:03 - 31-Mar-26 |
| Sell* | 2,403 | £9.3428 | Negotiated Trade |
10:50:43 - 31-Mar-26 |
| Sell* | 1,043 | £9.3462 | Negotiated Trade |
10:14:22 - 31-Mar-26 |
| Buy* | 511 | £9.3682 | Suspected BUY Trade |
10:12:16 - 31-Mar-26 |
| Buy* | 738 | £9.3488 | Suspected BUY Trade |
08:33:02 - 31-Mar-26 |
| Buy* | 499 | £9.33585 | Suspected BUY Trade |
10:05:45 - 30-Mar-26 |
| Buy* | 26 | £9.3199 | Suspected BUY Trade |
08:30:37 - 30-Mar-26 |
| Sell* | 1,070 | £9.33 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 22 | £9.315 | Automatic Execution |
14:59:46 - 27-Mar-26 |
| Sell* | 21 | £9.3175 | Automatic Execution |
14:34:26 - 27-Mar-26 |
| Sell* | 10 | £9.315 | Automatic Execution |
13:55:50 - 27-Mar-26 |
| Sell* | 1,076 | £9.33785 | Negotiated Trade |
12:21:29 - 27-Mar-26 |
| Sell* | 70 | £9.34 | Automatic Execution |
12:03:25 - 27-Mar-26 |
| Buy* | 2,266 | £9.375 | Automatic Execution |
11:31:47 - 27-Mar-26 |
| Buy* | 1,193 | £9.3675 | Automatic Execution |
11:31:47 - 27-Mar-26 |
| Buy* | 2,124 | £9.3675 | Automatic Execution |
11:31:47 - 27-Mar-26 |
| Buy* | 5,773 | £9.39303 | Suspected BUY Trade |
10:11:07 - 27-Mar-26 |
| Sell* | 306 | £9.365 | Negotiated Trade |
09:48:26 - 27-Mar-26 |
| Buy* | 3 | £9.40995 | Suspected BUY Trade |
09:01:53 - 27-Mar-26 |
| Buy* | 126 | £9.4254 | Suspected BUY Trade |
08:02:52 - 27-Mar-26 |
| Sell* | 537 | £9.4425 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 770 | £9.45071 | Ordinary |
12:21:17 - 26-Mar-26 |
| Buy* | 2,463 | £9.465 | Automatic Execution |
12:12:09 - 26-Mar-26 |
| Buy* | 537 | £9.4625 | Automatic Execution |
12:12:09 - 26-Mar-26 |
| Sell* | 53 | £9.4235 | Negotiated Trade |
11:47:23 - 26-Mar-26 |
| Buy* | 7 | £9.4575 | Automatic Execution |
11:37:49 - 26-Mar-26 |
| Sell* | 43 | £9.4251 | Negotiated Trade |
11:33:11 - 26-Mar-26 |
| Sell* | 28 | £9.4333 | Negotiated Trade |
10:45:54 - 26-Mar-26 |
| Buy* | 2,805 | £9.44085 | Suspected BUY Trade |
10:05:00 - 26-Mar-26 |
| Buy* | 1,054 | £9.5189 | Suspected BUY Trade |
16:12:39 - 25-Mar-26 |
| Sell* | 1,963 | £9.4823 | Negotiated Trade |
16:05:30 - 25-Mar-26 |
| Buy* | 130 | £9.56 | Suspected BUY Trade |
13:29:27 - 25-Mar-26 |
| Buy* | 1,000 | £9.54439 | Ordinary |
11:25:26 - 25-Mar-26 |
| Sell* | 293 | £9.52964 | Ordinary |
11:24:06 - 25-Mar-26 |
| Buy* | 2 | £9.535 | Suspected BUY Trade |
09:31:04 - 25-Mar-26 |
| Sell* | 159 | £9.5363 | Negotiated Trade |
08:31:00 - 25-Mar-26 |
| Buy* | 108 | £9.5337 | Suspected BUY Trade |
08:02:47 - 25-Mar-26 |
| Buy* | 1,163 | £9.4975 | Automatic Execution |
16:27:23 - 24-Mar-26 |
| Buy* | 396 | £9.495 | Automatic Execution |
16:27:23 - 24-Mar-26 |
| Buy* | 1,669 | £9.4713 | Suspected BUY Trade |
16:04:42 - 24-Mar-26 |
| Buy* | 1 | £9.5076 | Suspected BUY Trade |
15:55:22 - 24-Mar-26 |
| Buy* | 50 | £9.4975 | Automatic Execution |
15:29:23 - 24-Mar-26 |
| Buy* | 31 | £9.49 | Automatic Execution |
15:23:03 - 24-Mar-26 |
| Buy* | 26 | £9.4825 | Automatic Execution |
15:17:53 - 24-Mar-26 |
| Sell* | 1 | £9.4496 | Negotiated Trade |
15:14:03 - 24-Mar-26 |
| Buy* | 23 | £9.48 | Automatic Execution |
15:11:25 - 24-Mar-26 |
| Sell* | 24 | £9.4475 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 11 | £9.4575 | Automatic Execution |
14:46:13 - 24-Mar-26 |
| Sell* | 142 | £9.3834 | Negotiated Trade |
13:46:33 - 24-Mar-26 |
| Buy* | 2 | £9.4604 | Suspected BUY Trade |
10:50:50 - 24-Mar-26 |
| Buy* | 557 | £9.4582 | Suspected BUY Trade |
10:46:42 - 24-Mar-26 |
| Sell* | 6,429 | £9.4534 | Negotiated Trade |
08:14:58 - 24-Mar-26 |
| Buy* | 1 | £9.4475 | Automatic Execution |
16:28:49 - 23-Mar-26 |
| Buy* | 1,961 | £9.54 | Automatic Execution |
14:31:46 - 23-Mar-26 |
| Buy* | 260 | £9.525 | Automatic Execution |
14:31:45 - 23-Mar-26 |
| Buy* | 354 | £9.525 | Automatic Execution |
14:31:45 - 23-Mar-26 |
| Sell* | 344 | £9.4816 | Negotiated Trade |
14:07:59 - 23-Mar-26 |
| Buy* | 306 | £9.4959 | Suspected BUY Trade |
12:15:33 - 23-Mar-26 |
| Buy* | 1,724 | £9.26259 | Ordinary |
10:22:51 - 23-Mar-26 |
| Sell* | 11,023 | £9.25387 | Ordinary |
09:59:29 - 23-Mar-26 |
| Buy* | 3,995 | £9.27324 | Ordinary |
09:59:14 - 23-Mar-26 |
| Sell* | 470 | £9.2425 | Automatic Execution |
09:37:48 - 23-Mar-26 |
| Sell* | 864 | £9.2616 | Negotiated Trade |
08:20:31 - 23-Mar-26 |
| Sell* | 1,000 | £9.38 | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Sell* | 374 | £9.405 | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Buy* | 3 | £9.412 | Suspected BUY Trade |
15:45:50 - 20-Mar-26 |
| Buy* | 598 | £9.4275 | Automatic Execution |
15:42:23 - 20-Mar-26 |
| Buy* | 369 | £9.4275 | Automatic Execution |
15:42:23 - 20-Mar-26 |
| Buy* | 5 | £9.5025 | Automatic Execution |
12:14:45 - 20-Mar-26 |
| Buy* | 1 | £9.4875 | Automatic Execution |
11:41:48 - 20-Mar-26 |
| Sell* | 84 | £9.42945 | Negotiated Trade |
10:05:28 - 20-Mar-26 |
| Sell* | 164 | £9.4507 | Negotiated Trade |
16:19:43 - 19-Mar-26 |
| Sell* | 106 | £9.4694 | Negotiated Trade |
15:06:42 - 19-Mar-26 |
| Sell* | 259 | £9.4405 | Negotiated Trade |
12:06:00 - 19-Mar-26 |
| Sell* | 17 | £9.4642 | Negotiated Trade |
11:34:16 - 19-Mar-26 |
| Sell* | 4 | £9.4702 | Negotiated Trade |
10:45:42 - 19-Mar-26 |
| Buy* | 1,354 | £9.5075 | Suspected BUY Trade |
10:07:00 - 19-Mar-26 |
| Buy* | 104 | £9.4896 | Suspected BUY Trade |
09:05:04 - 19-Mar-26 |
| Sell* | 103 | £9.5869 | Negotiated Trade |
16:19:13 - 18-Mar-26 |
| Sell* | 178 | £9.5974 | Negotiated Trade |
15:11:29 - 18-Mar-26 |
| Sell* | 983 | £9.5625 | Automatic Execution |
14:50:19 - 18-Mar-26 |
| Sell* | 15 | £9.70 | Automatic Execution |
11:26:58 - 18-Mar-26 |
| Sell* | 10 | £9.71 | Automatic Execution |
10:57:02 - 18-Mar-26 |
| Sell* | 7 | £9.71135 | Negotiated Trade |
10:44:02 - 18-Mar-26 |
| Buy* | 1,606 | £9.7175 | Automatic Execution |
10:10:58 - 18-Mar-26 |
| Buy* | 1,822 | £9.7175 | Automatic Execution |
10:10:58 - 18-Mar-26 |
| Buy* | 1,005 | £9.715 | Suspected BUY Trade |
10:01:24 - 18-Mar-26 |
| Buy* | 2 | £9.7175 | Suspected BUY Trade |
09:31:04 - 18-Mar-26 |
| Buy* | 671 | £9.71705 | Suspected BUY Trade |
09:22:08 - 18-Mar-26 |
| Buy* | 6 | £9.7163 | Suspected BUY Trade |
09:20:31 - 18-Mar-26 |
| Buy* | 7,189 | £9.71616 | Ordinary |
08:19:57 - 18-Mar-26 |
| Sell* | 5,419 | £9.6654 | Negotiated Trade |
16:17:53 - 17-Mar-26 |
| Sell* | 259 | £9.68415 | Negotiated Trade |
15:04:53 - 17-Mar-26 |
| Buy* | 132 | £9.7025 | Automatic Execution |
14:25:08 - 17-Mar-26 |
| Buy* | 766 | £9.7025 | Automatic Execution |
14:19:47 - 17-Mar-26 |
| Buy* | 1,028 | £9.6976 | Suspected BUY Trade |
13:19:25 - 17-Mar-26 |
| Unknown* | 516 | £9.67085 | Ordinary |
12:48:11 - 17-Mar-26 |
| Sell* | 1,284 | £9.63101 | Ordinary |
11:42:05 - 17-Mar-26 |
| Sell* | 498 | £9.61005 | Negotiated Trade |
11:03:59 - 17-Mar-26 |
| Sell* | 1,500 | £9.6227 | Negotiated Trade |
11:03:58 - 17-Mar-26 |
| Buy* | 2,164 | £9.6375 | Suspected BUY Trade |
10:20:31 - 17-Mar-26 |
| Buy* | 396 | £9.61555 | Suspected BUY Trade |
08:28:25 - 17-Mar-26 |
| Buy* | 18 | £9.645 | Automatic Execution |
16:15:12 - 16-Mar-26 |
| Sell* | 53 | £9.615 | Negotiated Trade |
16:02:14 - 16-Mar-26 |
| Sell* | 5,611 | £9.6325 | Automatic Execution |
14:33:10 - 16-Mar-26 |
| Sell* | 2,138 | £9.6275 | Automatic Execution |
13:42:09 - 16-Mar-26 |
| Buy* | 2,115 | £9.6478 | Suspected BUY Trade |
13:41:48 - 16-Mar-26 |
| Buy* | 811 | £9.6327 | Suspected BUY Trade |
13:25:58 - 16-Mar-26 |
| Buy* | 122 | £9.61634 | Ordinary |
12:02:38 - 16-Mar-26 |
| Sell* | 753 | £9.59322 | Ordinary |
11:19:53 - 16-Mar-26 |
| Sell* | 908 | £9.5918 | Negotiated Trade |
11:18:09 - 16-Mar-26 |
| Sell* | 70 | £9.5765 | Negotiated Trade |
10:45:11 - 16-Mar-26 |
| Sell* | 633 | £9.57635 | Negotiated Trade |
10:38:15 - 16-Mar-26 |
| Sell* | 1 | £9.565 | Automatic Execution |
09:44:42 - 16-Mar-26 |
| Sell* | 217 | £9.5715 | Negotiated Trade |
08:34:52 - 16-Mar-26 |
| Sell* | 32 | £9.5841 | Negotiated Trade |
08:10:38 - 16-Mar-26 |
| Sell* | 3,125 | £9.56043 | Ordinary |
16:10:10 - 13-Mar-26 |
| Buy* | 85 | £9.66281 | Ordinary |
13:23:12 - 13-Mar-26 |
| Sell* | 24 | £9.5824 | Negotiated Trade |
10:44:14 - 13-Mar-26 |
| Buy* | 203 | £9.60965 | Suspected BUY Trade |
10:02:51 - 13-Mar-26 |
| Sell* | 4,579 | £9.5572 | Negotiated Trade |
09:47:57 - 13-Mar-26 |
| Buy* | 616 | £9.5878 | Suspected BUY Trade |
09:46:02 - 13-Mar-26 |
| Sell* | 1,574 | £9.53056 | Ordinary |
08:07:51 - 13-Mar-26 |
| Sell* | 908 | £9.61505 | Negotiated Trade |
15:48:43 - 12-Mar-26 |
| Sell* | 267 | £9.6042 | Negotiated Trade |
15:27:52 - 12-Mar-26 |
| Sell* | 845 | £9.60567 | Ordinary |
15:04:41 - 12-Mar-26 |
| Sell* | 750 | £9.60959 | Ordinary |
14:55:18 - 12-Mar-26 |
| Sell* | 500 | £9.60518 | Ordinary |
14:44:13 - 12-Mar-26 |
| Sell* | 1,000 | £9.60057 | Ordinary |
14:42:19 - 12-Mar-26 |
| Sell* | 1,500 | £9.62352 | Ordinary |
13:53:02 - 12-Mar-26 |
| Buy* | 11 | £9.685 | Suspected BUY Trade |
11:40:23 - 12-Mar-26 |
| Buy* | 14 | £9.6849 | Suspected BUY Trade |
11:39:56 - 12-Mar-26 |
| Buy* | 10 | £9.6714 | Suspected BUY Trade |
10:54:43 - 12-Mar-26 |
| Buy* | 10 | £9.6712 | Suspected BUY Trade |
10:54:43 - 12-Mar-26 |
| Buy* | 16 | £9.6712 | Suspected BUY Trade |
10:54:43 - 12-Mar-26 |
| Buy* | 1 | £9.6713 | Suspected BUY Trade |
10:54:42 - 12-Mar-26 |
| Buy* | 1,612 | £9.685 | Suspected BUY Trade |
09:37:08 - 12-Mar-26 |
| Sell* | 2,311 | £9.6421 | Negotiated Trade |
09:11:25 - 12-Mar-26 |
| Buy* | 1,343 | £9.6744 | Suspected BUY Trade |
08:59:36 - 12-Mar-26 |