| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 806.90p | Suspected BUY Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 2,149 | 805.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 2 | 806.50p | SI Trade |
15:49:12 - 06-Feb-26 |
| Buy* | 16 | 803.90p | Suspected BUY Trade |
15:15:57 - 06-Feb-26 |
| Sell* | 518 | 803.575p | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 87 | 804.40p | Suspected BUY Trade |
15:08:33 - 06-Feb-26 |
| Unknown* | 0 | 802.75p | SI Trade |
15:03:53 - 06-Feb-26 |
| Sell* | 1 | 803.60p | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 86 | 805.25p | Suspected BUY Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | 804.75p | SI Trade |
14:35:51 - 06-Feb-26 |
| Sell* | 502 | 801.275p | Negotiated Trade |
14:06:44 - 06-Feb-26 |
| Buy* | 23 | 802.50p | Suspected BUY Trade |
13:16:36 - 06-Feb-26 |
| Buy* | 401 | 801.704p | Suspected BUY Trade |
13:12:03 - 06-Feb-26 |
| Buy* | 248 | 801.844p | Suspected BUY Trade |
13:05:52 - 06-Feb-26 |
| Sell* | 2 | 800.35p | Negotiated Trade |
13:00:29 - 06-Feb-26 |
| Sell* | 19 | 800.672p | Negotiated Trade |
13:00:28 - 06-Feb-26 |
| Unknown* | 0 | 802.50p | SI Trade |
12:43:16 - 06-Feb-26 |
| Sell* | 1 | 801.00p | SI Trade |
12:14:33 - 06-Feb-26 |
| Sell* | 1 | 801.00p | SI Trade |
12:13:49 - 06-Feb-26 |
| Buy* | 1 | 803.25p | Suspected BUY Trade |
12:06:44 - 06-Feb-26 |
| Buy* | 1 | 803.25p | SI Trade |
12:06:22 - 06-Feb-26 |
| Buy* | 1 | 803.25p | SI Trade |
12:06:22 - 06-Feb-26 |
| Unknown* | 0 | 801.00p | SI Trade |
11:53:09 - 06-Feb-26 |
| Buy* | 9 | 803.00p | SI Trade |
11:39:01 - 06-Feb-26 |
| Buy* | 367 | 802.50p | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Buy* | 2,285 | 802.50p | Automatic Execution |
11:29:42 - 06-Feb-26 |
| Sell* | 1 | 801.00p | SI Trade |
11:19:53 - 06-Feb-26 |
| Unknown* | 0 | 803.00p | SI Trade |
11:12:05 - 06-Feb-26 |
| Buy* | 14 | 802.00p | SI Trade |
10:56:42 - 06-Feb-26 |
| Buy* | 10 | 802.00p | SI Trade |
10:56:14 - 06-Feb-26 |
| Sell* | 314 | 800.563p | Negotiated Trade |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | 801.75p | SI Trade |
10:46:46 - 06-Feb-26 |
| Sell* | 69 | 800.50p | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 0 | 802.00p | SI Trade |
10:40:54 - 06-Feb-26 |
| Unknown* | 0 | 801.50p | SI Trade |
10:40:34 - 06-Feb-26 |
| Buy* | 56 | 801.088p | Suspected BUY Trade |
10:37:49 - 06-Feb-26 |
| Unknown* | 0 | 800.75p | SI Trade |
10:08:36 - 06-Feb-26 |
| Buy* | 1 | 801.25p | SI Trade |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | 800.75p | SI Trade |
09:13:03 - 06-Feb-26 |
| Unknown* | 0 | 800.50p | SI Trade |
09:10:31 - 06-Feb-26 |
| Buy* | 31 | 800.25p | Suspected BUY Trade |
08:54:05 - 06-Feb-26 |
| Unknown* | 0 | 799.00p | SI Trade |
08:35:51 - 06-Feb-26 |
| Unknown* | 0 | 799.25p | SI Trade |
08:32:17 - 06-Feb-26 |
| Buy* | 52 | 799.25p | SI Trade |
08:32:17 - 06-Feb-26 |
| Unknown* | 0 | 799.25p | SI Trade |
08:32:17 - 06-Feb-26 |
| Buy* | 3 | 799.25p | SI Trade |
08:31:00 - 06-Feb-26 |
| Sell* | 69 | 797.75p | Negotiated Trade |
08:30:48 - 06-Feb-26 |
| Buy* | 1 | 799.25p | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | 799.25p | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | 799.00p | SI Trade |
08:09:55 - 06-Feb-26 |
| Buy* | 1 | 799.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 12 | 799.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 799.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 5 | 799.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 799.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | 799.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | 798.00p | SI Trade |
16:06:06 - 05-Feb-26 |
| Buy* | 1 | 798.175p | Suspected BUY Trade |
16:01:02 - 05-Feb-26 |
| Buy* | 1 | 798.50p | SI Trade |
15:39:19 - 05-Feb-26 |
| Unknown* | 0 | 795.50p | SI Trade |
15:24:26 - 05-Feb-26 |
| Buy* | 3,193 | 797.413p | Suspected BUY Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 0 | 797.50p | SI Trade |
15:16:36 - 05-Feb-26 |
| Buy* | 1,981 | 796.608p | Suspected BUY Trade |
15:16:07 - 05-Feb-26 |
| Buy* | 48 | 797.175p | Suspected BUY Trade |
15:12:31 - 05-Feb-26 |
| Buy* | 878 | 796.039p | Ordinary |
14:05:25 - 05-Feb-26 |
| Unknown* | 0 | 794.75p | SI Trade |
14:05:12 - 05-Feb-26 |
| Unknown* | 0 | 797.00p | SI Trade |
13:29:09 - 05-Feb-26 |
| Buy* | 78 | 801.807p | Suspected BUY Trade |
12:16:18 - 05-Feb-26 |
| Sell* | 251 | 800.745p | Negotiated Trade |
12:08:42 - 05-Feb-26 |
| Sell* | 2,193 | 801.25p | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Sell* | 2,440 | 801.25p | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 1,096 | 801.25p | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 56 | 801.00p | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 2,845 | 798.891p | Suspected BUY Trade |
11:45:49 - 05-Feb-26 |
| Sell* | 1 | 797.25p | SI Trade |
11:43:46 - 05-Feb-26 |
| Unknown* | 0 | 797.25p | SI Trade |
11:35:16 - 05-Feb-26 |
| Buy* | 187 | 798.419p | Suspected BUY Trade |
11:31:02 - 05-Feb-26 |
| Buy* | 500 | 798.514p | Suspected BUY Trade |
11:30:23 - 05-Feb-26 |
| Buy* | 4,426 | 799.663p | Suspected BUY Trade |
11:09:58 - 05-Feb-26 |
| Buy* | 362 | 798.483p | Suspected BUY Trade |
10:39:33 - 05-Feb-26 |
| Buy* | 3 | 798.50p | Automatic Execution |
10:38:14 - 05-Feb-26 |
| Buy* | 220 | 799.521p | Suspected BUY Trade |
09:49:37 - 05-Feb-26 |
| Buy* | 3 | 800.175p | Suspected BUY Trade |
09:47:51 - 05-Feb-26 |
| Buy* | 1 | 800.50p | Suspected BUY Trade |
09:36:06 - 05-Feb-26 |
| Buy* | 4 | 800.50p | Suspected BUY Trade |
09:31:03 - 05-Feb-26 |
| Sell* | 6 | 797.059p | Negotiated Trade |
09:08:00 - 05-Feb-26 |
| Sell* | 2 | 797.088p | Negotiated Trade |
09:02:26 - 05-Feb-26 |
| Unknown* | 0 | 798.75p | SI Trade |
08:29:06 - 05-Feb-26 |
| Unknown* | 0 | 799.50p | SI Trade |
08:27:23 - 05-Feb-26 |
| Unknown* | 0 | 799.50p | SI Trade |
08:26:59 - 05-Feb-26 |
| Buy* | 1 | 799.25p | SI Trade |
08:25:07 - 05-Feb-26 |
| Unknown* | 0 | 798.25p | SI Trade |
08:04:45 - 05-Feb-26 |
| Sell* | 1 | 796.75p | SI Trade |
08:01:32 - 05-Feb-26 |
| Buy* | 1 | 798.00p | SI Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 1 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 37 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 12 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 3 | 798.00p | Automatic Execution |
08:00:34 - 05-Feb-26 |
| Buy* | 2 | 798.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Sell* | 15 | 796.715p | Negotiated Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 16 | 795.75p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Unknown* | 0 | 797.50p | SI Trade |
16:21:55 - 04-Feb-26 |
| Unknown* | 0 | 798.50p | SI Trade |
16:16:43 - 04-Feb-26 |
| Buy* | 747 | 797.50p | Automatic Execution |
16:04:12 - 04-Feb-26 |
| Sell* | 16 | 797.225p | Negotiated Trade |
15:59:38 - 04-Feb-26 |
| Unknown* | 0 | 798.50p | SI Trade |
15:56:28 - 04-Feb-26 |
| Sell* | 8 | 797.25p | Automatic Execution |
15:41:34 - 04-Feb-26 |
| Buy* | 3 | 798.125p | Suspected BUY Trade |
15:19:41 - 04-Feb-26 |
| Sell* | 1 | 796.85p | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 14 | 799.50p | SI Trade |
15:09:44 - 04-Feb-26 |
| Sell* | 1 | 794.413p | Negotiated Trade |
15:02:42 - 04-Feb-26 |
| Unknown* | 0 | 797.50p | SI Trade |
14:53:06 - 04-Feb-26 |
| Buy* | 2 | 795.50p | SI Trade |
14:26:05 - 04-Feb-26 |
| Sell* | 199 | 794.027p | Negotiated Trade |
14:21:44 - 04-Feb-26 |
| Buy* | 21 | 795.00p | SI Trade |
14:04:41 - 04-Feb-26 |
| Unknown* | 0 | 795.00p | SI Trade |
13:24:26 - 04-Feb-26 |
| Unknown* | 0 | 794.50p | SI Trade |
13:09:17 - 04-Feb-26 |
| Unknown* | 0 | 796.25p | SI Trade |
12:16:10 - 04-Feb-26 |
| Buy* | 2 | 796.00p | SI Trade |
12:08:28 - 04-Feb-26 |
| Sell* | 1 | 793.50p | SI Trade |
11:44:59 - 04-Feb-26 |
| Unknown* | 0 | 794.50p | SI Trade |
11:44:38 - 04-Feb-26 |
| Unknown* | 0 | 793.25p | SI Trade |
11:44:38 - 04-Feb-26 |
| Buy* | 5,037 | 794.072p | Suspected BUY Trade |
11:25:58 - 04-Feb-26 |
| Unknown* | 0 | 794.50p | SI Trade |
11:16:06 - 04-Feb-26 |
| Unknown* | 0 | 794.25p | SI Trade |
10:56:21 - 04-Feb-26 |
| Unknown* | 0 | 793.00p | SI Trade |
10:49:43 - 04-Feb-26 |
| Sell* | 316 | 793.075p | Negotiated Trade |
10:48:33 - 04-Feb-26 |
| Sell* | 4 | 793.00p | SI Trade |
10:42:18 - 04-Feb-26 |
| Buy* | 11 | 794.50p | SI Trade |
10:41:52 - 04-Feb-26 |
| Buy* | 4 | 794.75p | SI Trade |
10:31:53 - 04-Feb-26 |
| Buy* | 3 | 794.00p | SI Trade |
10:24:00 - 04-Feb-26 |
| Buy* | 40 | 793.50p | Automatic Execution |
10:13:57 - 04-Feb-26 |
| Buy* | 241 | 791.986p | Suspected BUY Trade |
09:44:43 - 04-Feb-26 |
| Sell* | 3 | 790.325p | Negotiated Trade |
09:28:30 - 04-Feb-26 |
| Buy* | 1 | 791.75p | SI Trade |
09:17:18 - 04-Feb-26 |
| Buy* | 1,010 | 791.688p | Suspected BUY Trade |
09:14:28 - 04-Feb-26 |
| Buy* | 1 | 792.75p | SI Trade |
09:06:58 - 04-Feb-26 |
| Buy* | 1 | 792.50p | SI Trade |
09:06:03 - 04-Feb-26 |
| Buy* | 128 | 792.327p | Suspected BUY Trade |
09:05:16 - 04-Feb-26 |
| Sell* | 105 | 792.25p | Automatic Execution |
08:56:50 - 04-Feb-26 |
| Buy* | 1 | 793.75p | SI Trade |
08:24:18 - 04-Feb-26 |
| Unknown* | 0 | 793.75p | SI Trade |
08:24:18 - 04-Feb-26 |
| Buy* | 1 | 793.75p | SI Trade |
08:21:33 - 04-Feb-26 |
| Buy* | 1 | 793.75p | SI Trade |
08:13:42 - 04-Feb-26 |
| Unknown* | 0 | 793.75p | SI Trade |
08:09:36 - 04-Feb-26 |
| Buy* | 3 | 793.75p | SI Trade |
08:05:54 - 04-Feb-26 |
| Buy* | 6 | 793.75p | SI Trade |
08:04:37 - 04-Feb-26 |
| Buy* | 7 | 793.75p | SI Trade |
08:03:26 - 04-Feb-26 |
| Unknown* | 0 | 794.50p | SI Trade |
08:00:38 - 04-Feb-26 |
| Buy* | 20 | 794.50p | SI Trade |
08:00:38 - 04-Feb-26 |
| Sell* | 29 | 794.575p | Negotiated Trade |
16:06:23 - 03-Feb-26 |
| Sell* | 1 | 794.575p | Negotiated Trade |
15:55:14 - 03-Feb-26 |
| Sell* | 50 | 794.50p | Negotiated Trade |
15:51:00 - 03-Feb-26 |
| Buy* | 1 | 795.50p | SI Trade |
15:40:51 - 03-Feb-26 |
| Buy* | 14 | 795.413p | Suspected BUY Trade |
15:38:57 - 03-Feb-26 |
| Sell* | 27 | 794.575p | Negotiated Trade |
15:23:10 - 03-Feb-26 |
| Unknown* | 0 | 796.75p | SI Trade |
15:20:43 - 03-Feb-26 |
| Buy* | 356 | 796.65p | Suspected BUY Trade |
15:19:50 - 03-Feb-26 |
| Buy* | 190 | 796.75p | Automatic Execution |
15:19:40 - 03-Feb-26 |
| Buy* | 50 | 796.75p | SI Trade |
15:18:29 - 03-Feb-26 |
| Buy* | 10 | 796.65p | Suspected BUY Trade |
15:16:48 - 03-Feb-26 |
| Buy* | 3 | 796.00p | SI Trade |
15:14:22 - 03-Feb-26 |
| Buy* | 1 | 796.25p | SI Trade |
15:08:42 - 03-Feb-26 |
| Sell* | 2 | 796.838p | Negotiated Trade |
14:15:42 - 03-Feb-26 |
| Buy* | 1,740 | 798.367p | Suspected BUY Trade |
13:39:38 - 03-Feb-26 |
| Buy* | 1,740 | 798.253p | Suspected BUY Trade |
13:38:03 - 03-Feb-26 |
| Buy* | 15 | 798.75p | Suspected BUY Trade |
13:35:19 - 03-Feb-26 |
| Buy* | 438 | 797.993p | Suspected BUY Trade |
13:15:08 - 03-Feb-26 |
| Buy* | 1 | 798.50p | SI Trade |
13:02:55 - 03-Feb-26 |
| Buy* | 471 | 798.752p | Suspected BUY Trade |
12:51:55 - 03-Feb-26 |
| Buy* | 471 | 798.814p | Suspected BUY Trade |
12:48:34 - 03-Feb-26 |
| Unknown* | 0 | 799.50p | SI Trade |
12:36:26 - 03-Feb-26 |
| Sell* | 153 | 797.889p | Negotiated Trade |
11:50:57 - 03-Feb-26 |
| Sell* | 165 | 797.957p | Negotiated Trade |
11:48:55 - 03-Feb-26 |
| Buy* | 66 | 798.71p | Suspected BUY Trade |
11:42:00 - 03-Feb-26 |
| Sell* | 12 | 798.25p | SI Trade |
10:25:59 - 03-Feb-26 |
| Unknown* | 0 | 798.25p | SI Trade |
10:18:28 - 03-Feb-26 |
| Sell* | 500 | 798.25p | Automatic Execution |
10:18:28 - 03-Feb-26 |
| Buy* | 2 | 799.75p | SI Trade |
10:18:13 - 03-Feb-26 |
| Buy* | 6 | 799.75p | SI Trade |
10:14:31 - 03-Feb-26 |
| Buy* | 275 | 798.532p | Suspected BUY Trade |
09:45:10 - 03-Feb-26 |
| Sell* | 643 | 798.50p | Automatic Execution |
09:03:50 - 03-Feb-26 |
| Buy* | 83 | 798.975p | Suspected BUY Trade |
09:03:37 - 03-Feb-26 |
| Buy* | 651 | 798.50p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Buy* | 651 | 798.50p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Buy* | 651 | 798.50p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Buy* | 202 | 798.50p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Buy* | 50 | 798.50p | Automatic Execution |
09:02:29 - 03-Feb-26 |
| Buy* | 399 | 798.50p | Automatic Execution |
09:02:21 - 03-Feb-26 |
| Buy* | 651 | 798.50p | Automatic Execution |
09:02:21 - 03-Feb-26 |
| Buy* | 1 | 798.463p | Suspected BUY Trade |
09:00:25 - 03-Feb-26 |
| Buy* | 9 | 799.75p | SI Trade |
08:44:46 - 03-Feb-26 |
| Unknown* | 0 | 798.50p | SI Trade |
08:40:00 - 03-Feb-26 |
| Buy* | 3 | 799.75p | Suspected BUY Trade |
08:39:06 - 03-Feb-26 |
| Unknown* | 0 | 798.75p | SI Trade |
08:34:05 - 03-Feb-26 |
| Buy* | 1 | 800.25p | SI Trade |
08:33:55 - 03-Feb-26 |