| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.801 | Automatic Execution |
12:22:27 - 19-Mar-26 |
| Buy* | 500 | $5.818 | Automatic Execution |
10:21:03 - 19-Mar-26 |
| Buy* | 893 | $5.863 | Automatic Execution |
16:21:17 - 13-Mar-26 |
| Sell* | 7 | $5.865 | Automatic Execution |
16:13:46 - 13-Mar-26 |
| Buy* | 893 | $5.865 | Automatic Execution |
16:07:25 - 13-Mar-26 |
| Buy* | 893 | $5.863 | Automatic Execution |
16:03:18 - 13-Mar-26 |
| Buy* | 3,272 | $5.934 | Automatic Execution |
14:05:41 - 12-Mar-26 |
| Buy* | 880 | $5.934 | Automatic Execution |
14:05:41 - 12-Mar-26 |
| Sell* | 3,940 | $5.937 | Automatic Execution |
13:21:51 - 12-Mar-26 |
| Sell* | 880 | $5.937 | Automatic Execution |
13:15:48 - 12-Mar-26 |
| Sell* | 880 | $5.937 | Automatic Execution |
13:15:46 - 12-Mar-26 |
| Sell* | 818 | $6.011 | Automatic Execution |
11:46:20 - 10-Mar-26 |
| Sell* | 882 | $6.011 | Automatic Execution |
11:46:18 - 10-Mar-26 |
| Sell* | 882 | $6.011 | Automatic Execution |
11:45:52 - 10-Mar-26 |
| Sell* | 882 | $6.011 | Automatic Execution |
11:45:50 - 10-Mar-26 |
| Buy* | 480 | $5.873 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 882 | $5.891 | Automatic Execution |
12:40:16 - 09-Mar-26 |
| Buy* | 882 | $5.891 | Automatic Execution |
12:40:09 - 09-Mar-26 |
| Sell* | 400 | $6.11 | Automatic Execution |
16:22:58 - 06-Mar-26 |
| Sell* | 101 | $5.955 | Automatic Execution |
16:22:22 - 06-Mar-26 |
| Buy* | 873 | $5.954 | Automatic Execution |
16:22:20 - 06-Mar-26 |
| Sell* | 772 | $6.002 | Automatic Execution |
11:03:44 - 06-Mar-26 |
| Sell* | 868 | $6.058 | Automatic Execution |
12:53:57 - 05-Mar-26 |
| Buy* | 6,680 | $6.075 | Automatic Execution |
15:36:37 - 04-Mar-26 |
| Sell* | 3,000 | $6.004 | Automatic Execution |
08:59:17 - 04-Mar-26 |
| Buy* | 2,800 | $6.137 | Automatic Execution |
10:10:33 - 02-Mar-26 |
| Buy* | 850 | $6.176 | Automatic Execution |
08:04:10 - 23-Feb-26 |
| Buy* | 858 | $6.137 | Automatic Execution |
14:10:39 - 16-Feb-26 |
| Sell* | 867 | $6.095 | Automatic Execution |
16:16:41 - 04-Feb-26 |
| Buy* | 867 | $6.095 | Automatic Execution |
16:16:39 - 04-Feb-26 |
| Buy* | 3,324 | $5.975 | Automatic Execution |
13:56:25 - 19-Jan-26 |
| Buy* | 2,262 | $6.025 | Automatic Execution |
16:11:13 - 12-Jan-26 |
| Buy* | 876 | $6.025 | Automatic Execution |
16:11:13 - 12-Jan-26 |
| Buy* | 876 | $6.02 | Automatic Execution |
15:46:34 - 12-Jan-26 |
| Buy* | 876 | $6.016 | Automatic Execution |
15:22:32 - 12-Jan-26 |
| Buy* | 890 | $5.932 | Automatic Execution |
10:21:28 - 05-Jan-26 |
| Sell* | 15,000 | $5.927 | Automatic Execution |
08:35:55 - 29-Dec-25 |
| Buy* | 2,415 | $5.938 | Automatic Execution |
10:58:08 - 24-Dec-25 |
| Buy* | 530 | $5.91 | Automatic Execution |
12:43:49 - 15-Dec-25 |
| Buy* | 894 | $5.91 | Automatic Execution |
12:43:47 - 15-Dec-25 |
| Buy* | 894 | $5.91 | Automatic Execution |
12:43:33 - 15-Dec-25 |
| Buy* | 894 | $5.91 | Automatic Execution |
12:43:31 - 15-Dec-25 |
| Buy* | 894 | $5.91 | Automatic Execution |
12:43:06 - 15-Dec-25 |
| Buy* | 894 | $5.91 | Automatic Execution |
12:43:04 - 15-Dec-25 |
| Buy* | 81 | $5.843 | Automatic Execution |
16:07:05 - 10-Dec-25 |
| Buy* | 902 | $5.843 | Automatic Execution |
15:31:52 - 10-Dec-25 |
| Buy* | 902 | $5.843 | Automatic Execution |
14:47:14 - 10-Dec-25 |
| Buy* | 600 | $5.849 | Automatic Execution |
16:00:35 - 09-Dec-25 |
| Buy* | 585 | $5.847 | Automatic Execution |
15:20:50 - 09-Dec-25 |
| Buy* | 498 | $5.846 | Automatic Execution |
14:45:18 - 09-Dec-25 |
| Sell* | 1,750 | $5.841 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 785 | $5.795 | Automatic Execution |
10:45:31 - 01-Dec-25 |
| Buy* | 903 | $5.795 | Automatic Execution |
10:45:29 - 01-Dec-25 |
| Buy* | 903 | $5.795 | Automatic Execution |
10:45:15 - 01-Dec-25 |
| Buy* | 903 | $5.795 | Automatic Execution |
10:45:13 - 01-Dec-25 |
| Buy* | 903 | $5.795 | Automatic Execution |
10:43:52 - 01-Dec-25 |
| Sell* | 903 | $5.797 | Automatic Execution |
10:43:50 - 01-Dec-25 |
| Sell* | 921 | $5.718 | Automatic Execution |
10:15:00 - 17-Nov-25 |
| Sell* | 917 | $5.69 | Automatic Execution |
15:13:23 - 14-Nov-25 |
| Sell* | 917 | $5.693 | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Sell* | 917 | $5.694 | Automatic Execution |
15:00:55 - 14-Nov-25 |
| Sell* | 917 | $5.695 | Automatic Execution |
15:00:36 - 14-Nov-25 |
| Sell* | 5,565 | $5.697 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Sell* | 930 | $5.702 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Sell* | 923 | $5.654 | Automatic Execution |
14:35:32 - 04-Nov-25 |
| Buy* | 926 | $5.684 | Automatic Execution |
16:25:31 - 21-Oct-25 |
| Buy* | 926 | $5.691 | Automatic Execution |
16:10:19 - 21-Oct-25 |
| Buy* | 926 | $5.691 | Automatic Execution |
16:09:22 - 21-Oct-25 |
| Buy* | 926 | $5.689 | Automatic Execution |
16:09:18 - 21-Oct-25 |
| Buy* | 3,000 | $5.681 | Automatic Execution |
16:17:29 - 15-Oct-25 |
| Sell* | 720 | $5.65 | Automatic Execution |
13:43:57 - 10-Oct-25 |
| Buy* | 40 | $5.695 | Automatic Execution |
08:04:19 - 07-Oct-25 |
| Buy* | 1,562 | $4.776 | Automatic Execution |
15:21:51 - 28-Apr-25 |
| Buy* | 5,300 | $4.7535 | Suspected BUY Trade |
16:35:18 - 25-Apr-25 |
| Unknown* | 5,300 | $4.5632 | OTC Trade |
15:34:11 - 17-Apr-25 |
| Buy* | 4,501 | $4.273 | Automatic Execution |
14:22:19 - 09-Apr-25 |
| Buy* | 5,500 | $4.45 | Automatic Execution |
08:39:20 - 07-Apr-25 |
| Sell* | 5,100 | $4.63 | Automatic Execution |
09:40:22 - 04-Apr-25 |
| Buy* | 4,900 | $4.74 | Automatic Execution |
14:00:02 - 03-Apr-25 |
| Buy* | 188 | $4.83 | Automatic Execution |
16:16:50 - 28-Mar-25 |
| Sell* | 1,078 | $4.83 | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 1,078 | $4.83 | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 1,078 | $4.83 | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 1,078 | $4.83 | Automatic Execution |
15:26:04 - 28-Mar-25 |