Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Gl Qv Etf A (FGLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,562 $4.776 Automatic Execution
15:21:51 - 28-Apr-25
Buy* 5,300 $4.7535 Suspected BUY Trade
16:35:18 - 25-Apr-25
Unknown* 5,300 $4.5632 OTC Trade
15:34:11 - 17-Apr-25
Buy* 4,501 $4.273 Automatic Execution
14:22:19 - 09-Apr-25
Buy* 5,500 $4.45 Automatic Execution
08:39:20 - 07-Apr-25
Sell* 5,100 $4.63 Automatic Execution
09:40:22 - 04-Apr-25
Buy* 4,900 $4.74 Automatic Execution
14:00:02 - 03-Apr-25
Buy* 188 $4.83 Automatic Execution
16:16:50 - 28-Mar-25
Sell* 1,078 $4.83 Automatic Execution
16:16:33 - 28-Mar-25
Sell* 1,078 $4.83 Automatic Execution
16:16:03 - 28-Mar-25
Sell* 1,078 $4.83 Automatic Execution
15:43:16 - 28-Mar-25
Buy* 1,078 $4.83 Automatic Execution
15:26:04 - 28-Mar-25
FTSE 100 Latest
Value8,926.55
Change-11.77