| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.62 | Automatic Execution |
11:14:17 - 02-Apr-26 |
| Unknown* | 0 | $10.60325 | SI Trade Currency Conversion |
08:34:28 - 02-Apr-26 |
| Unknown* | 0 | $10.73835 | SI Trade Currency Conversion |
09:31:43 - 01-Apr-26 |
| Unknown* | 1 | $10.73488 | SI Trade Currency Conversion |
09:31:40 - 01-Apr-26 |
| Unknown* | 1 | $10.73488 | SI Trade Currency Conversion |
09:31:38 - 01-Apr-26 |
| Unknown* | 1 | $10.7372 | SI Trade Currency Conversion |
09:31:38 - 01-Apr-26 |
| Unknown* | 0 | $10.73835 | SI Trade Currency Conversion |
09:31:37 - 01-Apr-26 |
| Unknown* | 0 | $10.956 | SI Trade |
08:14:42 - 01-Apr-26 |
| Buy* | 4 | $10.802 | Automatic Execution |
08:14:41 - 01-Apr-26 |
| Unknown* | 0 | $10.956 | SI Trade |
08:14:40 - 01-Apr-26 |
| Buy* | 2 | $10.804 | Suspected BUY Trade |
08:14:39 - 01-Apr-26 |
| Unknown* | 0 | $10.822 | SI Trade |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | $10.492 | SI Trade |
14:20:53 - 31-Mar-26 |
| Buy* | 1 | $10.492 | SI Trade |
14:20:52 - 31-Mar-26 |
| Buy* | 1 | $10.492 | Automatic Execution |
14:20:52 - 31-Mar-26 |
| Buy* | 6 | $10.492 | Automatic Execution |
14:20:46 - 31-Mar-26 |
| Buy* | 1 | $10.446 | SI Trade |
10:52:24 - 31-Mar-26 |
| Unknown* | 0 | $10.406 | SI Trade |
09:28:40 - 31-Mar-26 |
| Sell* | 1 | $10.368 | Automatic Execution |
10:23:30 - 30-Mar-26 |
| Unknown* | 0 | $10.366 | SI Trade |
10:23:29 - 30-Mar-26 |
| Sell* | 2 | $10.366 | Automatic Execution |
10:23:29 - 30-Mar-26 |
| Unknown* | 0 | $10.392 | SI Trade |
08:42:38 - 30-Mar-26 |
| Buy* | 2 | $10.39 | Automatic Execution |
08:42:36 - 30-Mar-26 |
| Buy* | 2 | $10.42 | SI Trade |
08:42:36 - 30-Mar-26 |
| Buy* | 2 | $10.42 | SI Trade |
08:42:34 - 30-Mar-26 |
| Buy* | 2 | $10.392 | Automatic Execution |
08:42:34 - 30-Mar-26 |
| Buy* | 2 | $10.394 | Automatic Execution |
08:42:32 - 30-Mar-26 |
| Unknown* | 0 | $10.394 | SI Trade |
08:42:26 - 30-Mar-26 |
| Buy* | 3 | $10.42 | SI Trade |
08:35:45 - 30-Mar-26 |
| Sell* | 3 | $10.298 | Automatic Execution |
08:01:14 - 30-Mar-26 |
| Buy* | 1 | $10.534 | SI Trade |
08:49:13 - 27-Mar-26 |
| Sell* | 4 | $10.498 | SI Trade |
08:01:03 - 27-Mar-26 |
| Unknown* | 963 | $10.6044 | SI Trade Currency Conversion |
16:43:19 - 26-Mar-26 |
| Buy* | 8 | $10.648 | Automatic Execution |
15:19:10 - 26-Mar-26 |
| Unknown* | 0 | $10.638 | SI Trade |
14:21:26 - 26-Mar-26 |
| Unknown* | -963 | $10.70919 | SI Trade Correction Currency Conversion |
12:42:25 - 25-Mar-26 |
| Unknown* | 963 | $0.00 | SI Trade Currency Conversion |
12:42:25 - 25-Mar-26 |
| Unknown* | 963 | $0.00 | SI Trade Currency Conversion |
12:42:25 - 25-Mar-26 |
| Unknown* | 963 | $10.70919 | SI Trade Currency Conversion |
12:42:25 - 25-Mar-26 |
| Unknown* | 963 | $10.70919 | SI Trade Currency Conversion |
08:56:30 - 25-Mar-26 |
| Unknown* | -963 | $0.00 | SI Trade Correction Currency Conversion |
08:56:30 - 25-Mar-26 |
| Unknown* | 963 | $10.70919 | SI Trade Currency Conversion |
08:56:30 - 25-Mar-26 |
| Unknown* | -963 | $10.76 | SI Trade Correction Currency Conversion |
08:56:30 - 25-Mar-26 |
| Buy* | 1 | $10.76 | SI Trade |
08:56:30 - 25-Mar-26 |
| Buy* | 3 | $10.688 | Suspected BUY Trade |
16:35:04 - 24-Mar-26 |
| Buy* | 74 | $10.686 | Automatic Execution |
15:18:59 - 24-Mar-26 |
| Buy* | 509 | $10.674 | Automatic Execution |
15:11:00 - 24-Mar-26 |
| Unknown* | 0 | $10.618 | SI Trade |
13:31:23 - 24-Mar-26 |
| Buy* | 1 | $10.618 | SI Trade |
13:31:21 - 24-Mar-26 |
| Buy* | 1 | $10.618 | Automatic Execution |
13:31:21 - 24-Mar-26 |
| Unknown* | 0 | $10.618 | SI Trade |
13:31:12 - 24-Mar-26 |
| Buy* | 1 | $10.618 | Automatic Execution |
13:31:12 - 24-Mar-26 |
| Unknown* | 0 | $10.612 | SI Trade |
13:19:08 - 24-Mar-26 |
| Unknown* | 0 | $10.608 | SI Trade |
13:19:08 - 24-Mar-26 |
| Buy* | 1 | $10.608 | Automatic Execution |
13:19:08 - 24-Mar-26 |
| Unknown* | 0 | $10.624 | SI Trade |
13:02:51 - 24-Mar-26 |
| Buy* | 1 | $10.624 | SI Trade |
13:02:42 - 24-Mar-26 |
| Buy* | 1 | $10.624 | Automatic Execution |
13:02:42 - 24-Mar-26 |
| Unknown* | 0 | $10.624 | SI Trade |
13:02:37 - 24-Mar-26 |
| Buy* | 1 | $10.624 | Automatic Execution |
13:02:37 - 24-Mar-26 |
| Buy* | 1 | $10.636 | SI Trade |
09:16:08 - 24-Mar-26 |
| Buy* | 2 | $10.782 | SI Trade |
14:28:21 - 23-Mar-26 |
| Unknown* | 0 | $10.72 | SI Trade |
12:40:39 - 23-Mar-26 |
| Sell* | 6 | $10.418 | SI Trade |
08:55:56 - 23-Mar-26 |
| Buy* | 3 | $10.47 | SI Trade |
08:39:55 - 23-Mar-26 |
| Unknown* | 0 | $10.72 | SI Trade |
12:49:20 - 20-Mar-26 |
| Unknown* | 0 | $10.702 | SI Trade |
12:49:20 - 20-Mar-26 |
| Buy* | 3 | $10.702 | Automatic Execution |
12:49:20 - 20-Mar-26 |
| Unknown* | 0 | $10.71 | SI Trade |
12:33:33 - 20-Mar-26 |
| Buy* | 1 | $10.704 | SI Trade |
12:17:42 - 20-Mar-26 |
| Buy* | 3 | $10.702 | SI Trade |
12:17:42 - 20-Mar-26 |
| Buy* | 3 | $10.702 | Automatic Execution |
12:17:42 - 20-Mar-26 |
| Unknown* | 0 | $10.67 | SI Trade |
11:56:23 - 20-Mar-26 |
| Sell* | 789 | $10.67 | Automatic Execution |
11:56:14 - 20-Mar-26 |
| Unknown* | 0 | $10.766 | SI Trade |
08:23:59 - 20-Mar-26 |
| Buy* | 2 | $10.782 | SI Trade |
08:23:57 - 20-Mar-26 |
| Buy* | 3 | $10.782 | Automatic Execution |
08:23:57 - 20-Mar-26 |
| Buy* | 24 | $10.768 | Automatic Execution |
08:23:57 - 20-Mar-26 |
| Buy* | 3 | $10.772 | Automatic Execution |
08:20:01 - 20-Mar-26 |
| Unknown* | 0 | $10.66914 | SI Trade Currency Conversion |
08:00:36 - 20-Mar-26 |
| Buy* | 1 | $10.73 | SI Trade |
08:26:20 - 19-Mar-26 |
| Unknown* | 0 | $10.748 | SI Trade |
08:00:54 - 19-Mar-26 |
| Sell* | 2 | $10.948 | Automatic Execution |
11:26:56 - 18-Mar-26 |
| Unknown* | 0 | $10.944 | SI Trade |
10:17:55 - 18-Mar-26 |
| Unknown* | 0 | $10.978 | SI Trade |
10:15:32 - 18-Mar-26 |
| Unknown* | 0 | $10.978 | SI Trade |
10:15:26 - 18-Mar-26 |
| Buy* | 1 | $10.978 | Automatic Execution |
10:15:26 - 18-Mar-26 |
| Buy* | 2 | $10.978 | Automatic Execution |
10:15:21 - 18-Mar-26 |
| Buy* | 1 | $10.982 | SI Trade |
08:16:08 - 18-Mar-26 |
| Buy* | 1 | $10.848 | SI Trade |
08:06:26 - 17-Mar-26 |
| Unknown* | 0 | $10.876 | SI Trade |
14:38:22 - 16-Mar-26 |
| Buy* | 3 | $10.876 | Automatic Execution |
14:38:17 - 16-Mar-26 |
| Buy* | 2 | $10.876 | SI Trade |
14:38:17 - 16-Mar-26 |
| Unknown* | 0 | $10.804 | SI Trade |
08:24:31 - 16-Mar-26 |
| Buy* | 2 | $10.804 | SI Trade |
08:24:30 - 16-Mar-26 |
| Buy* | 3 | $10.804 | Automatic Execution |
08:24:30 - 16-Mar-26 |
| Unknown* | 0 | $10.85 | SI Trade |
08:02:41 - 16-Mar-26 |
| Buy* | 1 | $10.792 | SI Trade |
08:43:18 - 13-Mar-26 |
| Sell* | 364 | $10.81 | Uncrossing Trade |
16:35:28 - 12-Mar-26 |
| Unknown* | 0 | $10.976 | SI Trade |
08:22:59 - 12-Mar-26 |
| Unknown* | 0 | $10.978 | SI Trade |
08:20:46 - 12-Mar-26 |
| Buy* | 1 | $10.98 | SI Trade |
08:20:44 - 12-Mar-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
08:20:44 - 12-Mar-26 |
| Buy* | 4,500 | $11.006 | Automatic Execution |
12:33:51 - 11-Mar-26 |
| Buy* | 1 | $11.048 | SI Trade |
08:05:14 - 11-Mar-26 |
| Unknown* | 0 | $11.14 | SI Trade |
09:28:09 - 10-Mar-26 |
| Buy* | 1 | $11.108 | SI Trade |
08:13:23 - 10-Mar-26 |
| Sell* | 3 | $10.804 | Automatic Execution |
10:02:59 - 09-Mar-26 |
| Buy* | 2 | $10.76 | SI Trade |
08:29:52 - 09-Mar-26 |
| Unknown* | 0 | $10.934 | SI Trade |
16:14:49 - 06-Mar-26 |
| Buy* | 3 | $11.054 | Automatic Execution |
09:40:17 - 06-Mar-26 |
| Unknown* | 0 | $11.054 | SI Trade |
09:40:17 - 06-Mar-26 |
| Buy* | 2 | $11.052 | SI Trade |
09:40:17 - 06-Mar-26 |
| Unknown* | 0 | $11.124 | SI Trade |
08:03:07 - 06-Mar-26 |
| Unknown* | 0 | $11.124 | SI Trade |
08:03:07 - 06-Mar-26 |
| Buy* | 3 | $11.124 | Automatic Execution |
08:03:07 - 06-Mar-26 |
| Buy* | 1 | $11.07 | SI Trade |
08:18:42 - 04-Mar-26 |
| Unknown* | 0 | $10.958 | SI Trade |
11:18:31 - 03-Mar-26 |
| Buy* | 2 | $10.958 | SI Trade |
11:18:23 - 03-Mar-26 |
| Buy* | 3 | $10.958 | Automatic Execution |
11:18:23 - 03-Mar-26 |
| Unknown* | 0 | $10.998 | SI Trade |
09:52:05 - 03-Mar-26 |
| Buy* | 3 | $11.00 | SI Trade |
09:52:03 - 03-Mar-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:52:03 - 03-Mar-26 |
| Buy* | 3 | $10.996 | SI Trade |
09:52:01 - 03-Mar-26 |
| Buy* | 3 | $10.994 | Automatic Execution |
09:52:01 - 03-Mar-26 |
| Buy* | 3 | $11.00 | SI Trade |
09:52:00 - 03-Mar-26 |
| Buy* | 3 | $10.998 | Automatic Execution |
09:52:00 - 03-Mar-26 |
| Buy* | 3 | $11.00 | SI Trade |
09:51:04 - 03-Mar-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:51:04 - 03-Mar-26 |
| Buy* | 3 | $11.00 | SI Trade |
09:50:55 - 03-Mar-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:50:55 - 03-Mar-26 |
| Buy* | 3 | $11.00 | SI Trade |
09:50:33 - 03-Mar-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:50:33 - 03-Mar-26 |
| Buy* | 1 | $11.00 | SI Trade |
09:49:16 - 03-Mar-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:49:16 - 03-Mar-26 |
| Buy* | 1 | $11.074 | SI Trade |
08:34:33 - 03-Mar-26 |
| Buy* | 1 | $11.152 | SI Trade |
08:39:51 - 02-Mar-26 |
| Buy* | 1 | $11.154 | SI Trade |
08:39:48 - 02-Mar-26 |
| Buy* | 3 | $11.154 | Automatic Execution |
08:39:48 - 02-Mar-26 |
| Buy* | 1 | $11.11 | SI Trade |
08:00:20 - 02-Mar-26 |
| Sell* | 1 | $11.036 | SI Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 0 | $11.328 | SI Trade |
16:17:56 - 27-Feb-26 |
| Unknown* | 0 | $11.322 | SI Trade |
16:13:56 - 27-Feb-26 |
| Sell* | 3 | $11.346 | Automatic Execution |
10:04:21 - 27-Feb-26 |
| Buy* | 2 | $11.368 | SI Trade |
08:28:46 - 27-Feb-26 |
| Buy* | 19 | $11.362 | Automatic Execution |
08:28:42 - 27-Feb-26 |
| Unknown* | 0 | $11.364 | SI Trade |
08:25:17 - 27-Feb-26 |
| Buy* | 2 | $11.364 | SI Trade |
08:24:36 - 27-Feb-26 |
| Buy* | 3 | $11.364 | Automatic Execution |
08:24:36 - 27-Feb-26 |
| Unknown* | 0 | $11.382 | SI Trade |
08:01:54 - 27-Feb-26 |
| Unknown* | 0 | $11.392 | SI Trade |
08:01:52 - 27-Feb-26 |
| Buy* | 3 | $11.386 | Automatic Execution |
08:01:52 - 27-Feb-26 |
| Buy* | 5 | $11.346 | Automatic Execution |
16:15:26 - 26-Feb-26 |
| Buy* | 2 | $11.424 | SI Trade |
12:35:54 - 26-Feb-26 |
| Unknown* | 0 | $11.36 | SI Trade |
15:38:23 - 25-Feb-26 |
| Buy* | 2 | $11.358 | SI Trade |
15:38:22 - 25-Feb-26 |
| Buy* | 4 | $11.358 | Automatic Execution |
15:38:22 - 25-Feb-26 |
| Buy* | 1 | $11.332 | SI Trade |
08:04:45 - 25-Feb-26 |
| Sell* | 1 | $11.25 | SI Trade |
16:03:38 - 24-Feb-26 |
| Unknown* | 0 | $11.228 | SI Trade |
15:22:09 - 24-Feb-26 |
| Unknown* | 0 | $11.228 | SI Trade |
08:04:22 - 24-Feb-26 |
| Unknown* | 0 | $11.228 | SI Trade |
08:04:18 - 24-Feb-26 |
| Buy* | 3 | $11.228 | Automatic Execution |
08:04:18 - 24-Feb-26 |
| Buy* | 1 | $11.298 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 5,473 | $0.00 | SI Trade Currency Conversion |
15:58:59 - 23-Feb-26 |
| Unknown* | 5,473 | $11.28452 | SI Trade Currency Conversion |
08:29:14 - 23-Feb-26 |
| Unknown* | -5,473 | $11.294 | SI Trade Correction Currency Conversion |
08:29:14 - 23-Feb-26 |
| Buy* | 2 | $11.294 | SI Trade |
08:29:14 - 23-Feb-26 |
| Sell* | 4 | $11.254 | Automatic Execution |
10:59:06 - 20-Feb-26 |
| Buy* | 1 | $11.262 | SI Trade |
08:25:31 - 20-Feb-26 |
| Sell* | 9,350 | $11.256 | Automatic Execution |
08:08:25 - 20-Feb-26 |
| Sell* | 10 | $11.232 | Automatic Execution |
14:57:35 - 19-Feb-26 |
| Unknown* | 0 | $11.228 | SI Trade |
11:34:05 - 19-Feb-26 |
| Sell* | 24 | $11.23 | Automatic Execution |
11:34:04 - 19-Feb-26 |
| Buy* | 1 | $11.332 | SI Trade |
08:22:10 - 19-Feb-26 |
| Unknown* | 217 | $11.25448 | SI Trade Currency Conversion |
13:58:45 - 18-Feb-26 |
| Unknown* | 0 | $11.318 | SI Trade |
10:17:22 - 18-Feb-26 |
| Buy* | 1 | $11.288 | SI Trade |
08:14:53 - 18-Feb-26 |
| Buy* | 1 | $11.202 | SI Trade |
08:07:11 - 17-Feb-26 |
| Sell* | 5 | $11.174 | Automatic Execution |
15:04:39 - 16-Feb-26 |
| Sell* | 6 | $11.176 | SI Trade |
15:04:38 - 16-Feb-26 |
| Sell* | 4 | $11.214 | Automatic Execution |
13:15:41 - 16-Feb-26 |
| Buy* | 1 | $11.258 | SI Trade |
09:25:37 - 16-Feb-26 |
| Buy* | 2 | $11.248 | SI Trade |
08:23:30 - 16-Feb-26 |
| Unknown* | 0 | $11.236 | SI Trade |
08:03:54 - 16-Feb-26 |
| Buy* | 4 | $11.236 | Automatic Execution |
08:03:49 - 16-Feb-26 |
| Unknown* | 0 | $11.236 | SI Trade |
08:03:48 - 16-Feb-26 |
| Unknown* | 0 | $11.208 | SI Trade |
13:29:18 - 13-Feb-26 |
| Buy* | 1 | $11.208 | SI Trade |
13:29:17 - 13-Feb-26 |
| Buy* | 1 | $11.208 | Automatic Execution |
13:29:17 - 13-Feb-26 |
| Unknown* | 0 | $11.208 | SI Trade |
13:29:17 - 13-Feb-26 |
| Buy* | 1 | $11.208 | Automatic Execution |
13:29:17 - 13-Feb-26 |
| Unknown* | 0 | $11.184 | SI Trade |
08:21:25 - 13-Feb-26 |
| Unknown* | 0 | $11.248 | SI Trade |
08:02:01 - 13-Feb-26 |
| Unknown* | 0 | $11.27 | SI Trade |
08:02:01 - 13-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
08:02:01 - 13-Feb-26 |
| Buy* | 1 | $11.426 | SI Trade |
08:15:35 - 12-Feb-26 |
| Buy* | 2 | $11.426 | Automatic Execution |
08:15:33 - 12-Feb-26 |