| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $11.236 | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 2 | $11.172 | SI Trade |
09:35:07 - 06-Feb-26 |
| Unknown* | 0 | $11.116 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $11.12 | SI Trade |
08:22:23 - 06-Feb-26 |
| Sell* | 1 | $11.154 | SI Trade |
13:06:37 - 05-Feb-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:49:56 - 05-Feb-26 |
| Buy* | 3 | $11.27 | SI Trade |
08:05:45 - 05-Feb-26 |
| Sell* | 15 | $11.224 | SI Trade |
16:20:48 - 04-Feb-26 |
| Buy* | 1 | $11.306 | SI Trade |
10:02:26 - 04-Feb-26 |
| Unknown* | 0 | $11.332 | SI Trade |
08:20:24 - 04-Feb-26 |
| Sell* | 10 | $11.288 | Automatic Execution |
16:19:47 - 03-Feb-26 |
| Unknown* | 0 | $11.44118 | SI Trade Currency Conversion |
10:20:47 - 03-Feb-26 |
| Unknown* | 0 | $11.418 | SI Trade |
10:20:27 - 03-Feb-26 |
| Buy* | 1 | $11.444 | SI Trade |
08:18:26 - 03-Feb-26 |
| Sell* | 32 | $11.346 | Uncrossing Trade |
16:35:19 - 02-Feb-26 |
| Buy* | 2 | $11.348 | SI Trade |
16:14:10 - 30-Jan-26 |
| Sell* | 100 | $11.346 | Automatic Execution |
14:53:17 - 30-Jan-26 |
| Buy* | 9 | $11.312 | SI Trade |
10:43:21 - 30-Jan-26 |
| Buy* | 6 | $11.302 | SI Trade |
10:04:49 - 30-Jan-26 |
| Unknown* | 0 | $11.304 | SI Trade |
08:33:18 - 30-Jan-26 |
| Buy* | 1 | $11.302 | SI Trade |
08:04:58 - 30-Jan-26 |
| Buy* | 1 | $11.33 | SI Trade |
15:21:23 - 29-Jan-26 |
| Buy* | 6 | $11.328 | SI Trade |
15:21:23 - 29-Jan-26 |
| Buy* | 40 | $11.328 | Automatic Execution |
15:21:23 - 29-Jan-26 |
| Unknown* | 0 | $11.462 | SI Trade |
14:30:21 - 29-Jan-26 |
| Buy* | 2,000 | $11.438 | Automatic Execution |
10:42:55 - 28-Jan-26 |
| Unknown* | 0 | $11.454 | SI Trade |
08:39:49 - 28-Jan-26 |
| Unknown* | 0 | $11.456 | SI Trade |
08:36:20 - 28-Jan-26 |
| Buy* | 1 | $11.48 | SI Trade |
08:01:13 - 28-Jan-26 |
| Unknown* | 42,136 | $11.29299 | SI Trade Currency Conversion |
17:02:16 - 27-Jan-26 |
| Buy* | 4 | $11.372 | SI Trade |
12:12:05 - 27-Jan-26 |
| Buy* | 2 | $11.364 | SI Trade |
08:11:15 - 27-Jan-26 |
| Unknown* | 0 | $11.37 | SI Trade |
08:05:50 - 27-Jan-26 |
| Buy* | 1 | $11.37 | SI Trade |
08:05:16 - 27-Jan-26 |
| Buy* | 3 | $11.272 | SI Trade |
08:34:19 - 26-Jan-26 |
| Unknown* | 0 | $11.246 | SI Trade |
08:25:17 - 23-Jan-26 |
| Buy* | 1 | $11.252 | SI Trade |
08:04:38 - 23-Jan-26 |
| Buy* | 451 | $11.256 | Automatic Execution |
16:11:48 - 22-Jan-26 |
| Buy* | 9,428 | $11.222 | Automatic Execution |
15:11:53 - 22-Jan-26 |
| Buy* | 2,659 | $11.222 | Automatic Execution |
15:09:51 - 22-Jan-26 |
| Buy* | 2,659 | $11.222 | Automatic Execution |
15:07:40 - 22-Jan-26 |
| Buy* | 18 | $11.236 | SI Trade |
12:07:44 - 22-Jan-26 |
| Unknown* | 0 | $11.10 | SI Trade |
08:15:15 - 21-Jan-26 |
| Buy* | 1 | $11.10 | SI Trade |
08:03:31 - 21-Jan-26 |
| Sell* | 11 | $11.092 | SI Trade |
13:32:43 - 20-Jan-26 |
| Buy* | 11 | $11.166 | SI Trade |
08:18:55 - 20-Jan-26 |
| Buy* | 9 | $11.166 | SI Trade |
08:18:55 - 20-Jan-26 |
| Buy* | 40 | $11.166 | Automatic Execution |
08:18:55 - 20-Jan-26 |
| Buy* | 1 | $11.174 | SI Trade |
08:07:57 - 20-Jan-26 |
| Buy* | 1 | $11.218 | SI Trade |
08:25:00 - 19-Jan-26 |
| Unknown* | 0 | $11.206 | SI Trade |
08:22:05 - 19-Jan-26 |
| Buy* | 1 | $11.202 | SI Trade |
08:19:46 - 19-Jan-26 |
| Buy* | 4 | $11.202 | SI Trade |
08:19:21 - 19-Jan-26 |
| Buy* | 2,000 | $11.318 | Automatic Execution |
09:32:57 - 16-Jan-26 |
| Buy* | 1 | $11.318 | SI Trade |
08:48:05 - 16-Jan-26 |
| Sell* | 2 | $11.284 | SI Trade |
08:47:08 - 16-Jan-26 |
| Sell* | 40 | $11.294 | Automatic Execution |
15:52:47 - 15-Jan-26 |
| Unknown* | 0 | $11.286 | SI Trade |
08:18:11 - 15-Jan-26 |
| Buy* | 2 | $11.276 | SI Trade |
08:06:32 - 15-Jan-26 |
| Buy* | 20 | $11.306 | SI Trade |
08:31:27 - 14-Jan-26 |
| Buy* | 40 | $11.306 | Automatic Execution |
08:31:27 - 14-Jan-26 |
| Buy* | 3 | $11.306 | SI Trade |
08:31:26 - 14-Jan-26 |
| Unknown* | 0 | $11.306 | SI Trade |
08:16:09 - 14-Jan-26 |
| Unknown* | 0 | $11.338 | SI Trade |
08:22:48 - 13-Jan-26 |
| Unknown* | 0 | $11.34 | SI Trade |
08:07:20 - 13-Jan-26 |
| Buy* | 1 | $11.368 | SI Trade |
08:02:07 - 13-Jan-26 |
| Sell* | 4 | $11.292 | SI Trade |
15:14:37 - 12-Jan-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:13:42 - 12-Jan-26 |
| Unknown* | 0 | $11.272 | SI Trade |
08:23:01 - 12-Jan-26 |
| Buy* | 2 | $11.272 | SI Trade |
08:22:42 - 12-Jan-26 |
| Buy* | 3 | $11.272 | SI Trade |
08:22:19 - 12-Jan-26 |
| Buy* | 1 | $11.274 | SI Trade |
08:21:08 - 12-Jan-26 |
| Buy* | 1 | $11.286 | SI Trade |
08:13:05 - 12-Jan-26 |
| Buy* | 16 | $11.314 | SI Trade |
08:00:24 - 12-Jan-26 |
| Buy* | 40 | $11.314 | Suspected BUY Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | $11.33 | SI Trade |
08:00:14 - 12-Jan-26 |
| Sell* | 17 | $11.33 | SI Trade |
08:00:14 - 12-Jan-26 |
| Buy* | 1 | $11.246 | SI Trade |
08:17:23 - 09-Jan-26 |
| Unknown* | 0 | $11.262 | SI Trade |
08:03:01 - 08-Jan-26 |
| Buy* | 1 | $11.274 | SI Trade |
08:23:30 - 07-Jan-26 |
| Unknown* | 0 | $11.274 | SI Trade |
08:16:10 - 07-Jan-26 |
| Buy* | 4 | $11.318 | SI Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 40 | $11.316 | Automatic Execution |
08:00:27 - 07-Jan-26 |
| Buy* | 14 | $11.326 | SI Trade |
08:00:26 - 07-Jan-26 |
| Buy* | 2 | $11.326 | SI Trade |
08:00:26 - 07-Jan-26 |
| Buy* | 1 | $11.22 | SI Trade |
08:26:26 - 06-Jan-26 |
| Sell* | 2 | $11.174 | SI Trade |
08:26:26 - 06-Jan-26 |
| Unknown* | 0 | $11.24 | SI Trade |
08:14:10 - 06-Jan-26 |
| Unknown* | 0 | $11.20 | SI Trade |
16:15:17 - 05-Jan-26 |
| Buy* | 5 | $11.16 | SI Trade |
08:22:01 - 05-Jan-26 |
| Buy* | 2 | $11.196 | SI Trade |
08:09:51 - 05-Jan-26 |
| Buy* | 16 | $11.198 | SI Trade |
08:00:25 - 05-Jan-26 |
| Buy* | 41 | $11.206 | Automatic Execution |
08:00:25 - 05-Jan-26 |
| Buy* | 1 | $11.206 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | $11.206 | SI Trade |
08:00:24 - 05-Jan-26 |
| Buy* | 1 | $11.21 | SI Trade |
08:54:40 - 02-Jan-26 |
| Buy* | 1 | $11.18 | SI Trade |
08:41:18 - 02-Jan-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:01:16 - 02-Jan-26 |
| Unknown* | 0 | $11.064 | SI Trade |
08:01:16 - 02-Jan-26 |
| Sell* | 575 | $11.158 | Automatic Execution |
12:18:31 - 31-Dec-25 |
| Sell* | 575 | $11.158 | Automatic Execution |
12:18:31 - 31-Dec-25 |
| Sell* | 583 | $11.158 | Automatic Execution |
12:18:31 - 31-Dec-25 |
| Buy* | 581 | $11.158 | Automatic Execution |
12:18:31 - 31-Dec-25 |
| Sell* | 119 | $11.158 | Automatic Execution |
12:18:31 - 31-Dec-25 |
| Sell* | 567 | $11.158 | Automatic Execution |
12:18:31 - 31-Dec-25 |
| Sell* | 8,953 | $11.156 | Automatic Execution |
12:18:23 - 31-Dec-25 |
| Sell* | 494 | $11.156 | Automatic Execution |
12:18:23 - 31-Dec-25 |
| Buy* | 553 | $11.156 | Automatic Execution |
12:18:23 - 31-Dec-25 |
| Unknown* | 0 | $11.16 | SI Trade |
08:14:13 - 31-Dec-25 |
| Buy* | 1 | $11.162 | SI Trade |
08:05:18 - 31-Dec-25 |
| Buy* | 1 | $11.188 | SI Trade |
08:12:48 - 30-Dec-25 |
| Unknown* | 152,764 | $11.16389 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | -152,764 | $0.00 | SI Trade Correction Currency Conversion |
15:31:07 - 29-Dec-25 |
| Unknown* | 152,764 | $0.00 | SI Trade Currency Conversion |
15:31:07 - 29-Dec-25 |
| Buy* | 3 | $11.206 | SI Trade |
08:16:14 - 29-Dec-25 |
| Unknown* | 0 | $11.204 | SI Trade |
08:05:36 - 29-Dec-25 |
| Buy* | 3 | $11.204 | SI Trade |
08:05:36 - 29-Dec-25 |
| Unknown* | 0 | $11.18 | SI Trade |
08:32:31 - 24-Dec-25 |
| Buy* | 1 | $11.18 | SI Trade |
08:07:40 - 24-Dec-25 |
| Unknown* | 0 | $11.22 | SI Trade |
08:00:01 - 24-Dec-25 |
| Buy* | 1 | $11.126 | SI Trade |
08:09:26 - 23-Dec-25 |
| Buy* | 1 | $11.09 | SI Trade |
15:19:14 - 22-Dec-25 |
| Buy* | 7 | $11.142 | SI Trade |
14:33:15 - 22-Dec-25 |
| Buy* | 3 | $11.086 | SI Trade |
08:37:00 - 22-Dec-25 |
| Sell* | 1 | $11.00 | SI Trade |
15:38:07 - 19-Dec-25 |
| Unknown* | 0 | $10.978 | SI Trade |
13:17:55 - 19-Dec-25 |
| Unknown* | 0 | $10.988 | SI Trade |
08:24:47 - 19-Dec-25 |
| Buy* | 1 | $10.988 | SI Trade |
08:24:47 - 19-Dec-25 |
| Buy* | 1 | $10.986 | SI Trade |
08:05:38 - 19-Dec-25 |
| Unknown* | 3,646 | $0.00 | SI Trade Currency Conversion |
16:01:57 - 18-Dec-25 |
| Unknown* | 3,646 | $11.03414 | SI Trade Currency Conversion |
08:16:19 - 17-Dec-25 |
| Buy* | 1 | $10.994 | SI Trade |
08:16:19 - 17-Dec-25 |
| Unknown* | -3,646 | $10.994 | SI Trade Correction Currency Conversion |
08:16:19 - 17-Dec-25 |
| Unknown* | 0 | $10.994 | SI Trade |
08:15:23 - 17-Dec-25 |
| Unknown* | 0 | $10.99 | SI Trade |
08:14:07 - 17-Dec-25 |
| Buy* | 1 | $10.982 | SI Trade |
08:02:09 - 16-Dec-25 |
| Unknown* | 0 | $11.054 | SI Trade |
08:25:07 - 15-Dec-25 |
| Buy* | 1 | $11.074 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $11.074 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $11.074 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 4 | $11.146 | SI Trade |
08:22:58 - 12-Dec-25 |
| Buy* | 1 | $11.146 | SI Trade |
08:12:09 - 12-Dec-25 |
| Buy* | 1 | $11.146 | SI Trade |
08:10:31 - 12-Dec-25 |
| Buy* | 3 | $11.16 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1 | $11.058 | SI Trade |
11:23:35 - 11-Dec-25 |
| Unknown* | 0 | $11.016 | SI Trade |
08:16:22 - 11-Dec-25 |
| Unknown* | 0 | $11.018 | SI Trade |
08:06:09 - 11-Dec-25 |
| Buy* | 1 | $11.044 | SI Trade |
08:46:29 - 10-Dec-25 |
| Unknown* | 0 | $11.044 | SI Trade |
08:15:16 - 10-Dec-25 |
| Buy* | 1 | $11.084 | SI Trade |
08:06:01 - 09-Dec-25 |
| Unknown* | 0 | $11.084 | SI Trade |
08:06:01 - 09-Dec-25 |
| Sell* | 10 | $10.98 | SI Trade |
08:01:28 - 09-Dec-25 |
| Sell* | 1,613 | $11.04 | Automatic Execution |
15:46:46 - 08-Dec-25 |
| Unknown* | 0 | $11.114 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | $11.168 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $11.168 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $11.168 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $11.168 | SI Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $11.11 | SI Trade |
08:26:21 - 05-Dec-25 |
| Buy* | 1 | $11.142 | SI Trade |
08:01:50 - 05-Dec-25 |
| Unknown* | 164 | $11.07045 | SI Trade Currency Conversion |
15:44:10 - 04-Dec-25 |
| Unknown* | 0 | $11.068 | SI Trade |
08:14:29 - 04-Dec-25 |
| Buy* | 2 | $11.026 | SI Trade |
11:03:12 - 03-Dec-25 |
| Unknown* | 0 | $11.026 | SI Trade |
08:18:50 - 03-Dec-25 |
| Buy* | 1 | $11.036 | SI Trade |
08:11:01 - 03-Dec-25 |
| Buy* | 1 | $10.98 | SI Trade |
08:20:10 - 02-Dec-25 |
| Buy* | 1 | $10.99 | SI Trade |
08:02:11 - 02-Dec-25 |
| Unknown* | 0 | $10.988 | SI Trade |
08:01:25 - 02-Dec-25 |
| Unknown* | 0 | $10.986 | SI Trade |
08:00:23 - 02-Dec-25 |
| Sell* | 3 | $10.944 | SI Trade |
14:39:59 - 01-Dec-25 |
| Unknown* | 0 | $10.944 | SI Trade |
14:36:48 - 01-Dec-25 |
| Sell* | 6 | $10.974 | SI Trade |
15:36:39 - 28-Nov-25 |
| Sell* | 27,240 | $11.004 | Automatic Execution |
15:26:20 - 28-Nov-25 |
| Sell* | 27,440 | $11.004 | Automatic Execution |
15:18:03 - 28-Nov-25 |
| Sell* | 27,440 | $11.004 | Automatic Execution |
15:17:57 - 28-Nov-25 |
| Sell* | 27,440 | $11.004 | Automatic Execution |
15:17:55 - 28-Nov-25 |
| Sell* | 27,440 | $11.004 | Automatic Execution |
15:17:53 - 28-Nov-25 |
| Unknown* | 0 | $11.024 | SI Trade |
08:12:26 - 28-Nov-25 |
| Buy* | 1 | $11.024 | SI Trade |
08:08:07 - 28-Nov-25 |
| Unknown* | 0 | $11.004 | SI Trade |
08:20:24 - 27-Nov-25 |
| Unknown* | 0 | $11.004 | SI Trade |
08:05:29 - 27-Nov-25 |
| Buy* | 4 | $11.042 | SI Trade |
08:00:22 - 27-Nov-25 |
| Buy* | 1 | $11.044 | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 0 | $10.962 | SI Trade |
08:51:46 - 26-Nov-25 |
| Buy* | 1 | $10.962 | SI Trade |
08:15:34 - 26-Nov-25 |
| Unknown* | 3,720 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 3,720 | $10.81388 | SI Trade Currency Conversion |
08:05:57 - 25-Nov-25 |
| Unknown* | -3,720 | $10.808 | SI Trade Correction Currency Conversion |
08:05:57 - 25-Nov-25 |
| Buy* | 1 | $10.808 | SI Trade |
08:05:57 - 25-Nov-25 |
| Unknown* | 0 | $10.81 | SI Trade |
08:05:11 - 25-Nov-25 |
| Unknown* | 1 | $10.738 | SI Trade |
08:23:20 - 24-Nov-25 |
| Unknown* | 0 | $10.748 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $10.748 | SI Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 12 | $10.586 | SI Trade |
15:18:11 - 21-Nov-25 |
| Buy* | 1 | $10.626 | SI Trade |
08:15:32 - 21-Nov-25 |
| Buy* | 11 | $10.834 | SI Trade |
08:13:51 - 20-Nov-25 |
| Buy* | 1 | $10.676 | SI Trade |
08:16:00 - 19-Nov-25 |
| Buy* | 1 | $10.686 | SI Trade |
08:07:19 - 19-Nov-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:00:23 - 19-Nov-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:00:23 - 19-Nov-25 |