| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.752 | SI Trade |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $10.794 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 1 | $10.794 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 1 | $10.812 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | $10.738 | SI Trade |
08:27:39 - 17-Sep-25 |
| Buy* | 1 | $10.784 | SI Trade |
08:02:56 - 17-Sep-25 |
| Buy* | 3 | $10.726 | SI Trade |
16:23:10 - 16-Sep-25 |
| Buy* | 42 | $10.726 | Automatic Execution |
16:23:06 - 16-Sep-25 |
| Buy* | 4 | $10.726 | SI Trade |
16:23:05 - 16-Sep-25 |
| Buy* | 1 | $10.766 | SI Trade |
08:13:30 - 16-Sep-25 |
| Buy* | 2,109 | $10.744 | Automatic Execution |
15:27:01 - 15-Sep-25 |
| Unknown* | 0 | $10.714 | SI Trade |
08:59:54 - 15-Sep-25 |
| Unknown* | 0 | $10.758 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $10.758 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 6 | $10.758 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $10.644 | SI Trade |
14:20:32 - 12-Sep-25 |
| Unknown* | 0 | $10.684 | SI Trade |
14:20:32 - 12-Sep-25 |
| Buy* | 2 | $10.694 | SI Trade |
08:22:34 - 12-Sep-25 |
| Buy* | 1 | $10.696 | SI Trade |
08:10:23 - 12-Sep-25 |
| Buy* | 1 | $10.696 | SI Trade |
08:03:04 - 12-Sep-25 |
| Unknown* | 0 | $10.626 | SI Trade |
08:10:47 - 11-Sep-25 |
| Unknown* | 0 | $10.63 | SI Trade |
08:14:21 - 10-Sep-25 |
| Buy* | 1 | $10.63 | SI Trade |
08:03:36 - 10-Sep-25 |
| Unknown* | 0 | $10.538 | SI Trade |
15:24:19 - 09-Sep-25 |
| Buy* | 4,730 | $10.584 | Automatic Execution |
12:31:57 - 09-Sep-25 |
| Buy* | 2 | $10.586 | SI Trade |
09:44:17 - 09-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:47:06 - 09-Sep-25 |
| Unknown* | 0 | $10.566 | SI Trade |
15:07:17 - 08-Sep-25 |
| Sell* | 1 | $10.556 | SI Trade |
14:39:20 - 08-Sep-25 |
| Unknown* | 0 | $10.564 | SI Trade |
08:50:56 - 08-Sep-25 |
| Unknown* | 2 | $10.564 | SI Trade |
08:15:33 - 08-Sep-25 |
| Buy* | 1 | $10.608 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 1 | $10.568 | SI Trade |
08:30:49 - 05-Sep-25 |
| Unknown* | 0 | $10.478 | SI Trade |
08:17:51 - 04-Sep-25 |
| Buy* | 1 | $10.44 | SI Trade |
14:59:08 - 03-Sep-25 |
| Buy* | 3 | $10.45 | SI Trade |
10:35:22 - 03-Sep-25 |
| Unknown* | 0 | $10.426 | SI Trade |
08:16:23 - 03-Sep-25 |
| Buy* | 1 | $10.426 | SI Trade |
08:09:50 - 03-Sep-25 |
| Unknown* | 0 | $10.472 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 1 | $10.504 | SI Trade |
08:07:43 - 02-Sep-25 |
| Buy* | 2 | $10.52 | SI Trade |
15:51:54 - 01-Sep-25 |
| Sell* | 2 | $10.482 | SI Trade |
09:23:15 - 01-Sep-25 |
| Unknown* | 2 | $10.514 | SI Trade |
08:12:58 - 01-Sep-25 |
| Sell* | 5 | $10.444 | SI Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:00:12 - 01-Sep-25 |
| Sell* | 1 | $10.496 | SI Trade |
14:09:27 - 29-Aug-25 |
| Unknown* | 0 | $10.522 | SI Trade |
11:54:56 - 29-Aug-25 |
| Buy* | 1 | $10.56 | SI Trade |
08:11:10 - 29-Aug-25 |
| Buy* | 3 | $10.602 | SI Trade |
08:00:04 - 29-Aug-25 |
| Buy* | 7 | $10.536 | SI Trade |
15:04:44 - 28-Aug-25 |
| Buy* | 1 | $10.56 | SI Trade |
08:20:01 - 28-Aug-25 |
| Unknown* | 15,762 | $10.54286 | SI Trade Currency Conversion |
16:45:09 - 27-Aug-25 |
| Unknown* | 0 | $10.506 | SI Trade |
10:23:21 - 27-Aug-25 |
| Unknown* | 0 | $10.474 | SI Trade |
10:18:17 - 27-Aug-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:11:33 - 27-Aug-25 |
| Buy* | 1 | $10.53 | SI Trade |
08:07:06 - 27-Aug-25 |
| Unknown* | 0 | $10.474 | SI Trade |
10:11:21 - 26-Aug-25 |
| Sell* | 467 | $10.438 | Automatic Execution |
10:09:17 - 26-Aug-25 |
| Buy* | 4 | $10.474 | SI Trade |
10:08:20 - 26-Aug-25 |
| Unknown* | 0 | $10.474 | SI Trade |
10:08:15 - 26-Aug-25 |
| Buy* | 43 | $10.474 | Automatic Execution |
10:08:15 - 26-Aug-25 |
| Unknown* | 9 | $10.458 | SI Trade |
08:16:02 - 26-Aug-25 |
| Unknown* | 1 | $10.452 | SI Trade |
08:12:09 - 26-Aug-25 |
| Unknown* | 0 | $10.522 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 2 | $10.438 | SI Trade |
11:52:06 - 22-Aug-25 |
| Buy* | 1 | $10.418 | SI Trade |
09:12:49 - 22-Aug-25 |
| Buy* | 1 | $10.412 | SI Trade |
08:18:40 - 22-Aug-25 |
| Unknown* | 0 | $10.398 | SI Trade |
08:01:43 - 22-Aug-25 |
| Buy* | 6 | $10.438 | SI Trade |
10:29:06 - 21-Aug-25 |
| Buy* | 2 | $10.446 | SI Trade |
08:22:03 - 21-Aug-25 |
| Unknown* | 0 | $10.444 | SI Trade |
10:45:17 - 20-Aug-25 |
| Buy* | 1 | $10.444 | SI Trade |
08:22:06 - 20-Aug-25 |
| Buy* | 10 | $10.44 | SI Trade |
08:12:05 - 20-Aug-25 |
| Unknown* | 0 | $10.434 | SI Trade |
08:11:10 - 20-Aug-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:48:29 - 19-Aug-25 |
| Unknown* | 0 | $10.49 | SI Trade |
08:38:58 - 19-Aug-25 |
| Buy* | 1 | $10.49 | SI Trade |
08:10:23 - 19-Aug-25 |
| Unknown* | 1 | $10.504 | SI Trade |
08:19:40 - 18-Aug-25 |
| Buy* | 1 | $10.55 | SI Trade |
08:00:23 - 18-Aug-25 |
| Buy* | 1 | $10.556 | SI Trade |
08:04:48 - 15-Aug-25 |
| Unknown* | 0 | $10.46 | SI Trade |
15:23:56 - 14-Aug-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:23:56 - 14-Aug-25 |
| Sell* | 16 | $10.44 | SI Trade |
13:46:14 - 14-Aug-25 |
| Buy* | 2 | $10.498 | SI Trade |
08:07:41 - 14-Aug-25 |
| Buy* | 12 | $10.546 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:10:54 - 13-Aug-25 |
| Buy* | 1 | $10.502 | SI Trade |
08:02:59 - 13-Aug-25 |
| Buy* | 1 | $10.37 | SI Trade |
08:14:14 - 12-Aug-25 |
| Buy* | 2 | $10.368 | SI Trade |
08:10:24 - 12-Aug-25 |
| Buy* | 1 | $10.366 | SI Trade |
08:05:41 - 12-Aug-25 |
| Buy* | 1 | $10.38 | SI Trade |
10:35:26 - 11-Aug-25 |
| Unknown* | 0 | $10.38 | SI Trade |
10:01:09 - 11-Aug-25 |
| Unknown* | 0 | $10.386 | SI Trade |
08:28:14 - 11-Aug-25 |
| Unknown* | 0 | $10.454 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | $10.454 | SI Trade |
08:00:13 - 11-Aug-25 |
| Buy* | 1 | $10.33 | SI Trade |
08:09:57 - 08-Aug-25 |
| Sell* | 4 | $10.29 | SI Trade |
15:17:13 - 07-Aug-25 |
| Sell* | 2 | $10.314 | SI Trade |
15:07:01 - 07-Aug-25 |
| Unknown* | 0 | $10.328 | SI Trade |
08:00:01 - 07-Aug-25 |
| Buy* | 2 | $10.262 | SI Trade |
09:28:48 - 06-Aug-25 |
| Unknown* | 0 | $10.246 | SI Trade |
08:11:50 - 06-Aug-25 |
| Buy* | 1 | $10.246 | SI Trade |
08:05:23 - 06-Aug-25 |
| Buy* | 1 | $10.264 | SI Trade |
08:04:39 - 05-Aug-25 |
| Unknown* | 0 | $10.294 | SI Trade |
08:01:53 - 05-Aug-25 |
| Unknown* | 3 | $10.176 | SI Trade |
08:02:13 - 04-Aug-25 |
| Buy* | 1 | $10.168 | SI Trade |
08:00:26 - 04-Aug-25 |
| Buy* | 4 | $10.168 | SI Trade |
08:00:26 - 04-Aug-25 |
| Buy* | 1 | $10.168 | SI Trade |
08:00:26 - 04-Aug-25 |
| Buy* | 24 | $10.174 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | $10.174 | SI Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 45 | $10.17 | Automatic Execution |
08:00:25 - 04-Aug-25 |
| Buy* | 1 | $10.224 | SI Trade |
08:03:00 - 01-Aug-25 |
| Sell* | 1 | $10.12 | SI Trade |
08:00:06 - 01-Aug-25 |
| Buy* | 14 | $10.33 | SI Trade |
15:02:45 - 31-Jul-25 |
| Buy* | 119 | $10.328 | Automatic Execution |
15:02:45 - 31-Jul-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:02:28 - 31-Jul-25 |
| Buy* | 1 | $10.316 | SI Trade |
08:06:58 - 30-Jul-25 |
| Buy* | 2 | $10.334 | SI Trade |
08:00:16 - 30-Jul-25 |
| Buy* | 1 | $10.336 | SI Trade |
08:05:11 - 29-Jul-25 |
| Buy* | 2 | $10.35 | SI Trade |
08:00:21 - 29-Jul-25 |
| Buy* | 4 | $10.372 | SI Trade |
08:00:09 - 29-Jul-25 |
| Sell* | 1,250 | $10.326 | Automatic Execution |
16:19:15 - 28-Jul-25 |
| Unknown* | 0 | $10.37 | SI Trade |
11:13:29 - 28-Jul-25 |
| Unknown* | 0 | $10.404 | SI Trade |
08:18:44 - 28-Jul-25 |
| Unknown* | 0 | $10.444 | SI Trade |
08:00:21 - 28-Jul-25 |
| Buy* | 3 | $10.444 | SI Trade |
08:00:21 - 28-Jul-25 |
| Buy* | 4 | $10.326 | SI Trade |
10:47:11 - 25-Jul-25 |
| Unknown* | 0 | $10.326 | SI Trade |
10:11:33 - 25-Jul-25 |
| Unknown* | 0 | $10.286 | SI Trade |
10:11:33 - 25-Jul-25 |
| Buy* | 26 | $10.33 | SI Trade |
08:32:16 - 25-Jul-25 |
| Buy* | 1 | $10.33 | SI Trade |
08:25:37 - 25-Jul-25 |
| Buy* | 10 | $10.384 | SI Trade |
08:00:18 - 25-Jul-25 |
| Sell* | 1 | $10.302 | SI Trade |
08:25:10 - 24-Jul-25 |
| Buy* | 1 | $10.34 | SI Trade |
08:03:03 - 24-Jul-25 |
| Buy* | 1 | $10.39 | SI Trade |
08:00:08 - 24-Jul-25 |
| Unknown* | 45 | $10.29662 | SI Trade Currency Conversion |
14:11:45 - 23-Jul-25 |
| Sell* | 1 | $10.246 | SI Trade |
11:18:51 - 23-Jul-25 |
| Buy* | 1 | $10.264 | SI Trade |
08:55:55 - 23-Jul-25 |
| Unknown* | 0 | $10.264 | SI Trade |
08:08:55 - 23-Jul-25 |
| Unknown* | 7 | $10.222 | SI Trade |
08:03:02 - 23-Jul-25 |
| Sell* | 4 | $10.20 | SI Trade |
08:00:06 - 23-Jul-25 |
| Sell* | 2 | $10.20 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 0 | $10.184 | SI Trade |
09:09:06 - 22-Jul-25 |
| Buy* | 1 | $10.184 | SI Trade |
08:24:15 - 22-Jul-25 |
| Buy* | 4 | $10.194 | SI Trade |
08:00:39 - 22-Jul-25 |
| Buy* | 2 | $10.192 | SI Trade |
08:21:44 - 21-Jul-25 |
| Buy* | 13 | $10.24 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | $10.242 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 11 | $10.242 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | $10.242 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | $10.242 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 118 | $10.242 | Suspected BUY Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | $10.19 | SI Trade |
08:26:03 - 18-Jul-25 |
| Sell* | 2 | $10.072 | SI Trade |
08:37:28 - 17-Jul-25 |
| Buy* | 576 | $10.034 | Automatic Execution |
16:36:37 - 16-Jul-25 |
| Sell* | 424 | $10.034 | Uncrossing Trade |
16:35:26 - 16-Jul-25 |
| Unknown* | 0 | $10.056 | SI Trade |
08:10:59 - 16-Jul-25 |
| Buy* | 1 | $10.074 | SI Trade |
08:02:53 - 16-Jul-25 |
| Buy* | 1 | $10.172 | SI Trade |
08:13:45 - 15-Jul-25 |
| Unknown* | 0 | $10.216 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $10.068 | SI Trade |
11:19:59 - 14-Jul-25 |
| Sell* | 3 | $10.016 | SI Trade |
08:01:42 - 14-Jul-25 |
| Buy* | 1 | $10.116 | SI Trade |
08:01:40 - 14-Jul-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:01:40 - 14-Jul-25 |
| Sell* | 25 | $9.999 | SI Trade |
08:01:40 - 14-Jul-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:01:40 - 14-Jul-25 |
| Buy* | 7 | $10.116 | SI Trade |
08:01:40 - 14-Jul-25 |
| Buy* | 1 | $10.116 | SI Trade |
08:01:40 - 14-Jul-25 |
| Sell* | 4 | $10.072 | SI Trade |
13:53:34 - 11-Jul-25 |
| Sell* | 25 | $10.072 | SI Trade |
13:53:30 - 11-Jul-25 |
| Buy* | 1 | $10.144 | SI Trade |
08:07:54 - 11-Jul-25 |
| Sell* | 7 | $10.074 | SI Trade |
08:01:12 - 11-Jul-25 |
| Sell* | 9 | $10.074 | SI Trade |
08:01:12 - 11-Jul-25 |
| Buy* | 1 | $10.098 | SI Trade |
08:11:30 - 09-Jul-25 |
| Unknown* | 0 | $10.098 | SI Trade |
08:09:02 - 09-Jul-25 |
| Unknown* | 0 | $10.078 | SI Trade |
14:10:20 - 08-Jul-25 |
| Unknown* | 0 | $10.116 | SI Trade |
14:10:20 - 08-Jul-25 |
| Buy* | 7 | $10.126 | SI Trade |
10:26:03 - 08-Jul-25 |
| Buy* | 1 | $10.128 | SI Trade |
08:11:50 - 08-Jul-25 |
| Sell* | 3 | $10.104 | SI Trade |
08:50:54 - 07-Jul-25 |
| Sell* | 25 | $10.104 | SI Trade |
08:50:44 - 07-Jul-25 |
| Unknown* | 0 | $10.138 | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | $10.184 | SI Trade |
08:00:07 - 07-Jul-25 |
| Buy* | 1 | $10.186 | SI Trade |
08:01:24 - 04-Jul-25 |
| Buy* | 3 | $10.134 | SI Trade |
11:45:43 - 03-Jul-25 |
| Unknown* | 0 | $10.138 | SI Trade |
11:15:57 - 03-Jul-25 |
| Unknown* | 0 | $10.148 | SI Trade |
08:13:22 - 03-Jul-25 |
| Sell* | 1 | $10.05 | SI Trade |
14:55:05 - 02-Jul-25 |
| Buy* | 4 | $10.088 | SI Trade |
14:35:21 - 02-Jul-25 |
| Buy* | 7 | $10.088 | SI Trade |
14:35:13 - 02-Jul-25 |
| Buy* | 45 | $10.088 | Automatic Execution |
14:35:13 - 02-Jul-25 |
| Buy* | 1 | $10.138 | SI Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $10.112 | SI Trade |
08:37:26 - 02-Jul-25 |
| Buy* | 2 | $10.136 | SI Trade |
08:05:19 - 02-Jul-25 |
| Buy* | 1 | $10.136 | SI Trade |
08:03:56 - 02-Jul-25 |
| Sell* | 2 | $10.066 | SI Trade |
11:12:20 - 01-Jul-25 |
| Buy* | 2 | $10.102 | SI Trade |
08:38:39 - 01-Jul-25 |
| Buy* | 2 | $10.104 | SI Trade |
08:05:45 - 01-Jul-25 |
| Buy* | 1 | $10.132 | SI Trade |
08:01:40 - 01-Jul-25 |
| Buy* | 2 | $10.11 | SI Trade |
12:17:12 - 30-Jun-25 |