| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | $10.034 | Automatic Execution |
16:36:37 - 16-Jul-25 |
| Sell* | 424 | $10.034 | Uncrossing Trade |
16:35:26 - 16-Jul-25 |
| Unknown* | 0 | $10.056 | SI Trade |
08:10:59 - 16-Jul-25 |
| Buy* | 1 | $10.074 | SI Trade |
08:02:53 - 16-Jul-25 |
| Buy* | 1 | $10.172 | SI Trade |
08:13:45 - 15-Jul-25 |
| Unknown* | 0 | $10.216 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | $10.068 | SI Trade |
11:19:59 - 14-Jul-25 |
| Sell* | 3 | $10.016 | SI Trade |
08:01:42 - 14-Jul-25 |
| Buy* | 1 | $10.116 | SI Trade |
08:01:40 - 14-Jul-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:01:40 - 14-Jul-25 |
| Sell* | 25 | $9.999 | SI Trade |
08:01:40 - 14-Jul-25 |
| Unknown* | 0 | $9.999 | SI Trade |
08:01:40 - 14-Jul-25 |
| Buy* | 7 | $10.116 | SI Trade |
08:01:40 - 14-Jul-25 |
| Buy* | 1 | $10.116 | SI Trade |
08:01:40 - 14-Jul-25 |
| Sell* | 4 | $10.072 | SI Trade |
13:53:34 - 11-Jul-25 |
| Sell* | 25 | $10.072 | SI Trade |
13:53:30 - 11-Jul-25 |
| Buy* | 1 | $10.144 | SI Trade |
08:07:54 - 11-Jul-25 |
| Sell* | 7 | $10.074 | SI Trade |
08:01:12 - 11-Jul-25 |
| Sell* | 9 | $10.074 | SI Trade |
08:01:12 - 11-Jul-25 |
| Buy* | 1 | $10.098 | SI Trade |
08:11:30 - 09-Jul-25 |
| Unknown* | 0 | $10.098 | SI Trade |
08:09:02 - 09-Jul-25 |
| Unknown* | 0 | $10.078 | SI Trade |
14:10:20 - 08-Jul-25 |
| Unknown* | 0 | $10.116 | SI Trade |
14:10:20 - 08-Jul-25 |
| Buy* | 7 | $10.126 | SI Trade |
10:26:03 - 08-Jul-25 |
| Buy* | 1 | $10.128 | SI Trade |
08:11:50 - 08-Jul-25 |
| Sell* | 3 | $10.104 | SI Trade |
08:50:54 - 07-Jul-25 |
| Sell* | 25 | $10.104 | SI Trade |
08:50:44 - 07-Jul-25 |
| Unknown* | 0 | $10.138 | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | $10.184 | SI Trade |
08:00:07 - 07-Jul-25 |
| Buy* | 1 | $10.186 | SI Trade |
08:01:24 - 04-Jul-25 |
| Buy* | 3 | $10.134 | SI Trade |
11:45:43 - 03-Jul-25 |
| Unknown* | 0 | $10.138 | SI Trade |
11:15:57 - 03-Jul-25 |
| Unknown* | 0 | $10.148 | SI Trade |
08:13:22 - 03-Jul-25 |
| Sell* | 1 | $10.05 | SI Trade |
14:55:05 - 02-Jul-25 |
| Buy* | 4 | $10.088 | SI Trade |
14:35:21 - 02-Jul-25 |
| Buy* | 7 | $10.088 | SI Trade |
14:35:13 - 02-Jul-25 |
| Buy* | 45 | $10.088 | Automatic Execution |
14:35:13 - 02-Jul-25 |
| Buy* | 1 | $10.138 | SI Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $10.112 | SI Trade |
08:37:26 - 02-Jul-25 |
| Buy* | 2 | $10.136 | SI Trade |
08:05:19 - 02-Jul-25 |
| Buy* | 1 | $10.136 | SI Trade |
08:03:56 - 02-Jul-25 |
| Sell* | 2 | $10.066 | SI Trade |
11:12:20 - 01-Jul-25 |
| Buy* | 2 | $10.102 | SI Trade |
08:38:39 - 01-Jul-25 |
| Buy* | 2 | $10.104 | SI Trade |
08:05:45 - 01-Jul-25 |
| Buy* | 1 | $10.132 | SI Trade |
08:01:40 - 01-Jul-25 |
| Buy* | 2 | $10.11 | SI Trade |
12:17:12 - 30-Jun-25 |
| Unknown* | 0 | $10.07 | SI Trade |
09:47:30 - 30-Jun-25 |
| Buy* | 1 | $10.122 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:09 - 30-Jun-25 |
| Unknown* | 0 | $10.048 | SI Trade |
14:30:56 - 27-Jun-25 |
| Sell* | 1,000 | $10.046 | Automatic Execution |
11:01:57 - 27-Jun-25 |
| Buy* | 1 | $10.054 | SI Trade |
08:08:21 - 27-Jun-25 |
| Buy* | 6 | $10.05 | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 1 | $9.982 | SI Trade |
09:13:15 - 26-Jun-25 |
| Sell* | 2,990 | $9.851 | Uncrossing Trade |
16:35:14 - 25-Jun-25 |
| Unknown* | 0 | $9.945 | SI Trade |
08:34:17 - 25-Jun-25 |
| Buy* | 1 | $9.938 | SI Trade |
08:15:23 - 25-Jun-25 |
| Buy* | 1 | $9.932 | SI Trade |
08:05:44 - 24-Jun-25 |
| Unknown* | 0 | $9.931 | SI Trade |
08:03:46 - 24-Jun-25 |
| Buy* | 28 | $9.975 | SI Trade |
08:00:10 - 24-Jun-25 |
| Sell* | 2 | $9.735 | SI Trade |
15:27:34 - 23-Jun-25 |
| Sell* | 1,931 | $9.684 | Negotiated Trade |
14:02:08 - 23-Jun-25 |
| Buy* | 1 | $9.708 | SI Trade |
08:08:27 - 23-Jun-25 |
| Buy* | 13 | $9.746 | SI Trade |
08:28:02 - 20-Jun-25 |
| Buy* | 1 | $9.757 | SI Trade |
08:02:57 - 20-Jun-25 |
| Sell* | 14 | $9.685 | SI Trade |
12:14:41 - 19-Jun-25 |
| Sell* | 6 | $9.694 | SI Trade |
11:45:37 - 19-Jun-25 |
| Buy* | 1 | $9.719 | SI Trade |
09:19:49 - 19-Jun-25 |
| Sell* | 13 | $9.673 | SI Trade |
09:03:10 - 19-Jun-25 |
| Buy* | 1 | $9.735 | SI Trade |
08:05:12 - 19-Jun-25 |
| Buy* | 1 | $9.749 | SI Trade |
08:00:06 - 19-Jun-25 |
| Buy* | 626 | $9.814 | Automatic Execution |
09:42:19 - 18-Jun-25 |
| Buy* | 1 | $9.816 | SI Trade |
08:40:23 - 18-Jun-25 |
| Unknown* | 0 | $9.816 | SI Trade |
08:29:53 - 18-Jun-25 |
| Buy* | 1 | $9.826 | SI Trade |
08:06:45 - 17-Jun-25 |
| Buy* | 20 | $9.826 | SI Trade |
09:11:18 - 16-Jun-25 |
| Buy* | 1 | $9.83 | SI Trade |
08:06:38 - 16-Jun-25 |
| Buy* | 1 | $9.769 | SI Trade |
08:30:51 - 13-Jun-25 |
| Sell* | 9 | $9.83 | SI Trade |
14:12:23 - 12-Jun-25 |
| Buy* | 1 | $9.856 | SI Trade |
08:09:56 - 12-Jun-25 |
| Buy* | 1 | $9.856 | SI Trade |
08:05:50 - 12-Jun-25 |
| Buy* | 10 | $9.879 | SI Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 0 | $9.828 | SI Trade |
08:25:32 - 11-Jun-25 |
| Buy* | 1 | $9.867 | SI Trade |
08:25:25 - 11-Jun-25 |
| Unknown* | 0 | $9.867 | SI Trade |
08:25:25 - 11-Jun-25 |
| Sell* | 27 | $9.828 | SI Trade |
08:25:25 - 11-Jun-25 |
| Unknown* | 0 | $9.89 | SI Trade |
08:00:11 - 11-Jun-25 |
| Unknown* | 0 | $9.847 | SI Trade |
11:41:53 - 10-Jun-25 |
| Buy* | 1 | $9.841 | SI Trade |
08:09:17 - 10-Jun-25 |
| Sell* | 10 | $9.774 | SI Trade |
08:01:32 - 10-Jun-25 |
| Buy* | 7 | $9.861 | SI Trade |
08:01:01 - 10-Jun-25 |
| Buy* | 6 | $9.855 | SI Trade |
08:01:01 - 10-Jun-25 |
| Buy* | 46 | $9.861 | Automatic Execution |
08:01:01 - 10-Jun-25 |
| Buy* | 1 | $9.858 | SI Trade |
08:13:00 - 09-Jun-25 |
| Unknown* | 0 | $9.858 | SI Trade |
08:13:00 - 09-Jun-25 |
| Buy* | 1 | $9.81 | SI Trade |
08:14:32 - 06-Jun-25 |
| Sell* | 1,455 | $9.795 | Automatic Execution |
08:00:26 - 06-Jun-25 |
| Buy* | 1 | $9.796 | SI Trade |
08:15:07 - 05-Jun-25 |
| Unknown* | 0 | $9.786 | SI Trade |
08:30:43 - 04-Jun-25 |
| Buy* | 1 | $9.786 | SI Trade |
08:21:40 - 04-Jun-25 |
| Buy* | 1 | $9.726 | SI Trade |
08:14:06 - 03-Jun-25 |
| Sell* | 10,345 | $9.643 | Automatic Execution |
11:21:39 - 02-Jun-25 |
| Sell* | 10,345 | $9.654 | Automatic Execution |
09:49:52 - 02-Jun-25 |
| Buy* | 1 | $9.67 | SI Trade |
08:35:11 - 02-Jun-25 |
| Sell* | 10,345 | $9.649 | Automatic Execution |
08:23:37 - 02-Jun-25 |
| Unknown* | 1 | $9.692 | SI Trade |
08:13:33 - 02-Jun-25 |
| Unknown* | 2 | $9.692 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 2 | $9.692 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 2 | $9.682 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $9.682 | SI Trade |
08:05:26 - 02-Jun-25 |
| Sell* | 15,000 | $9.641 | Automatic Execution |
14:50:09 - 30-May-25 |
| Unknown* | 0 | $9.754 | SI Trade |
14:32:45 - 30-May-25 |
| Sell* | 10,255 | $9.695 | Automatic Execution |
12:34:24 - 30-May-25 |
| Buy* | 1 | $9.699 | SI Trade |
08:14:51 - 30-May-25 |
| Buy* | 13,765 | $9.703 | Automatic Execution |
15:26:30 - 29-May-25 |
| Buy* | 15,000 | $9.703 | Automatic Execution |
15:10:16 - 29-May-25 |
| Buy* | 1 | $9.809 | SI Trade |
08:13:23 - 29-May-25 |
| Unknown* | 0 | $9.845 | SI Trade |
08:00:25 - 29-May-25 |
| Buy* | 1 | $9.735 | SI Trade |
08:05:04 - 28-May-25 |
| Sell* | 13,600 | $9.67 | Automatic Execution |
12:01:40 - 27-May-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:31:53 - 27-May-25 |
| Buy* | 1 | $9.677 | SI Trade |
08:16:45 - 27-May-25 |
| Buy* | 1 | $9.679 | SI Trade |
08:09:28 - 27-May-25 |
| Unknown* | 208,697 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 208,697 | $9.559503 | SI Trade Currency Conversion |
11:01:56 - 23-May-25 |
| Unknown* | -208,697 | $9.627 | SI Trade Correction Currency Conversion |
11:01:56 - 23-May-25 |
| Buy* | 7 | $9.627 | SI Trade |
11:01:56 - 23-May-25 |
| Buy* | 1 | $9.633 | SI Trade |
08:02:40 - 23-May-25 |
| Buy* | 1 | $9.644 | SI Trade |
08:01:53 - 22-May-25 |
| Buy* | 6 | $9.699 | SI Trade |
08:28:10 - 21-May-25 |
| Buy* | 1 | $9.711 | SI Trade |
08:02:19 - 21-May-25 |
| Buy* | 1 | $9.734 | SI Trade |
14:57:56 - 20-May-25 |
| Buy* | 1 | $9.735 | SI Trade |
08:27:46 - 20-May-25 |
| Buy* | 10 | $9.735 | SI Trade |
08:27:43 - 20-May-25 |
| Buy* | 46 | $9.735 | Automatic Execution |
08:27:43 - 20-May-25 |
| Buy* | 1 | $9.738 | SI Trade |
08:02:19 - 20-May-25 |
| Buy* | 1 | $9.742 | SI Trade |
08:00:42 - 20-May-25 |
| Buy* | 1 | $9.644 | SI Trade |
08:08:50 - 19-May-25 |
| Unknown* | 0 | $9.644 | SI Trade |
08:08:50 - 19-May-25 |
| Buy* | 13 | $9.703 | SI Trade |
10:22:33 - 16-May-25 |
| Buy* | 1 | $9.682 | SI Trade |
08:07:41 - 16-May-25 |
| Buy* | 1 | $9.623 | SI Trade |
08:06:27 - 15-May-25 |
| Unknown* | 0 | $9.594 | SI Trade |
16:25:47 - 14-May-25 |
| Buy* | 1 | $9.643 | SI Trade |
08:01:41 - 14-May-25 |
| Unknown* | 0 | $9.533 | SI Trade |
08:52:05 - 13-May-25 |
| Buy* | 1 | $9.532 | SI Trade |
08:49:09 - 13-May-25 |
| Buy* | 1 | $9.558 | SI Trade |
08:13:11 - 12-May-25 |
| Unknown* | 1 | $9.546 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | $9.358 | SI Trade |
08:51:57 - 09-May-25 |
| Buy* | 1 | $9.358 | SI Trade |
08:51:55 - 09-May-25 |
| Buy* | 48 | $9.358 | Automatic Execution |
08:51:55 - 09-May-25 |
| Buy* | 6 | $9.376 | SI Trade |
11:57:31 - 08-May-25 |
| Buy* | 1 | $9.335 | SI Trade |
08:18:59 - 08-May-25 |
| Buy* | 1 | $9.309 | SI Trade |
08:02:42 - 07-May-25 |
| Unknown* | 14 | $9.296 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 1 | $9.296 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 1 | $9.271 | SI Trade |
08:16:21 - 02-May-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:39 - 02-May-25 |
| Buy* | 3 | $9.228 | SI Trade |
08:37:14 - 01-May-25 |
| Buy* | 2 | $9.228 | SI Trade |
08:33:21 - 01-May-25 |
| Buy* | 1 | $9.228 | SI Trade |
08:33:21 - 01-May-25 |
| Buy* | 1 | $9.114 | SI Trade |
08:31:12 - 30-Apr-25 |
| Buy* | 1 | $9.105 | SI Trade |
08:12:12 - 29-Apr-25 |
| Sell* | 17 | $9.049 | SI Trade |
15:23:15 - 28-Apr-25 |
| Sell* | 28 | $9.048 | SI Trade |
15:21:02 - 28-Apr-25 |
| Buy* | 1 | $9.074 | SI Trade |
08:05:16 - 28-Apr-25 |
| Buy* | 1 | $9.077 | SI Trade |
08:11:14 - 25-Apr-25 |
| Unknown* | 135,911 | $8.930752 | Currency Conversion OTC Trade |
15:42:48 - 24-Apr-25 |
| Buy* | 1 | $8.855 | SI Trade |
08:13:40 - 24-Apr-25 |
| Buy* | 1 | $8.87 | SI Trade |
08:13:06 - 23-Apr-25 |
| Unknown* | 0 | $8.817 | SI Trade |
08:02:05 - 23-Apr-25 |
| Buy* | 5 | $8.635 | SI Trade |
08:32:49 - 22-Apr-25 |
| Unknown* | 13 | $8.645 | SI Trade |
08:08:21 - 22-Apr-25 |
| Unknown* | 1 | $8.645 | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 0 | $8.645 | SI Trade |
08:05:30 - 22-Apr-25 |
| Buy* | 1 | $8.728 | SI Trade |
13:00:20 - 17-Apr-25 |
| Buy* | 52 | $8.728 | Automatic Execution |
13:00:20 - 17-Apr-25 |
| Buy* | 1 | $8.723 | SI Trade |
13:00:20 - 17-Apr-25 |
| Buy* | 1 | $8.771 | SI Trade |
09:17:00 - 17-Apr-25 |
| Buy* | 1 | $8.739 | SI Trade |
08:04:01 - 16-Apr-25 |
| Buy* | 1 | $8.845 | SI Trade |
08:24:00 - 15-Apr-25 |
| Unknown* | 0 | $8.849 | SI Trade |
08:10:38 - 15-Apr-25 |
| Buy* | 3 | $8.827 | SI Trade |
08:23:12 - 14-Apr-25 |
| Buy* | 1 | $8.854 | SI Trade |
08:06:18 - 14-Apr-25 |
| Buy* | 1 | $8.849 | SI Trade |
08:05:19 - 14-Apr-25 |
| Buy* | 1 | $8.64 | SI Trade |
08:16:45 - 11-Apr-25 |
| Unknown* | 0 | $8.712 | SI Trade |
11:24:14 - 10-Apr-25 |
| Buy* | 14 | $8.809 | SI Trade |
08:16:02 - 10-Apr-25 |
| Buy* | 126 | $8.81 | Automatic Execution |
08:15:18 - 10-Apr-25 |
| Buy* | 1 | $8.11 | SI Trade |
08:09:30 - 09-Apr-25 |
| Sell* | 158 | $8.021 | Uncrossing Trade |
08:09:30 - 09-Apr-25 |
| Sell* | 246 | $8.248 | SI Trade |
11:32:55 - 08-Apr-25 |
| Sell* | 318 | $8.248 | Automatic Execution |
11:32:55 - 08-Apr-25 |
| Sell* | 348 | $8.247 | SI Trade |
11:32:54 - 08-Apr-25 |
| Sell* | 174 | $8.246 | SI Trade |
11:32:52 - 08-Apr-25 |
| Buy* | 1 | $8.341 | SI Trade |
08:07:56 - 08-Apr-25 |
| Sell* | 144 | $8.258 | Uncrossing Trade |
08:05:31 - 08-Apr-25 |
| Sell* | 7 | $8.29 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $8.29 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 11 | $7.808 | SI Trade |
08:22:33 - 07-Apr-25 |