| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.796 | SI Trade |
08:15:07 - 05-Jun-25 |
| Unknown* | 0 | $9.786 | SI Trade |
08:30:43 - 04-Jun-25 |
| Buy* | 1 | $9.786 | SI Trade |
08:21:40 - 04-Jun-25 |
| Buy* | 1 | $9.726 | SI Trade |
08:14:06 - 03-Jun-25 |
| Sell* | 10,345 | $9.643 | Automatic Execution |
11:21:39 - 02-Jun-25 |
| Sell* | 10,345 | $9.654 | Automatic Execution |
09:49:52 - 02-Jun-25 |
| Buy* | 1 | $9.67 | SI Trade |
08:35:11 - 02-Jun-25 |
| Sell* | 10,345 | $9.649 | Automatic Execution |
08:23:37 - 02-Jun-25 |
| Unknown* | 1 | $9.692 | SI Trade |
08:13:33 - 02-Jun-25 |
| Unknown* | 2 | $9.692 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 2 | $9.692 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 2 | $9.682 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $9.682 | SI Trade |
08:05:26 - 02-Jun-25 |
| Sell* | 15,000 | $9.641 | Automatic Execution |
14:50:09 - 30-May-25 |
| Unknown* | 0 | $9.754 | SI Trade |
14:32:45 - 30-May-25 |
| Sell* | 10,255 | $9.695 | Automatic Execution |
12:34:24 - 30-May-25 |
| Buy* | 1 | $9.699 | SI Trade |
08:14:51 - 30-May-25 |
| Buy* | 13,765 | $9.703 | Automatic Execution |
15:26:30 - 29-May-25 |
| Buy* | 15,000 | $9.703 | Automatic Execution |
15:10:16 - 29-May-25 |
| Buy* | 1 | $9.809 | SI Trade |
08:13:23 - 29-May-25 |
| Unknown* | 0 | $9.845 | SI Trade |
08:00:25 - 29-May-25 |
| Buy* | 1 | $9.735 | SI Trade |
08:05:04 - 28-May-25 |
| Sell* | 13,600 | $9.67 | Automatic Execution |
12:01:40 - 27-May-25 |
| Unknown* | 0 | $9.68 | SI Trade |
08:31:53 - 27-May-25 |
| Buy* | 1 | $9.677 | SI Trade |
08:16:45 - 27-May-25 |
| Buy* | 1 | $9.679 | SI Trade |
08:09:28 - 27-May-25 |
| Unknown* | 208,697 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 208,697 | $9.559503 | SI Trade Currency Conversion |
11:01:56 - 23-May-25 |
| Unknown* | -208,697 | $9.627 | SI Trade Correction Currency Conversion |
11:01:56 - 23-May-25 |
| Buy* | 7 | $9.627 | SI Trade |
11:01:56 - 23-May-25 |
| Buy* | 1 | $9.633 | SI Trade |
08:02:40 - 23-May-25 |
| Buy* | 1 | $9.644 | SI Trade |
08:01:53 - 22-May-25 |
| Buy* | 6 | $9.699 | SI Trade |
08:28:10 - 21-May-25 |
| Buy* | 1 | $9.711 | SI Trade |
08:02:19 - 21-May-25 |
| Buy* | 1 | $9.734 | SI Trade |
14:57:56 - 20-May-25 |
| Buy* | 1 | $9.735 | SI Trade |
08:27:46 - 20-May-25 |
| Buy* | 10 | $9.735 | SI Trade |
08:27:43 - 20-May-25 |
| Buy* | 46 | $9.735 | Automatic Execution |
08:27:43 - 20-May-25 |
| Buy* | 1 | $9.738 | SI Trade |
08:02:19 - 20-May-25 |
| Buy* | 1 | $9.742 | SI Trade |
08:00:42 - 20-May-25 |
| Buy* | 1 | $9.644 | SI Trade |
08:08:50 - 19-May-25 |
| Unknown* | 0 | $9.644 | SI Trade |
08:08:50 - 19-May-25 |
| Buy* | 13 | $9.703 | SI Trade |
10:22:33 - 16-May-25 |
| Buy* | 1 | $9.682 | SI Trade |
08:07:41 - 16-May-25 |
| Buy* | 1 | $9.623 | SI Trade |
08:06:27 - 15-May-25 |
| Unknown* | 0 | $9.594 | SI Trade |
16:25:47 - 14-May-25 |
| Buy* | 1 | $9.643 | SI Trade |
08:01:41 - 14-May-25 |
| Unknown* | 0 | $9.533 | SI Trade |
08:52:05 - 13-May-25 |
| Buy* | 1 | $9.532 | SI Trade |
08:49:09 - 13-May-25 |
| Buy* | 1 | $9.558 | SI Trade |
08:13:11 - 12-May-25 |
| Unknown* | 1 | $9.546 | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | $9.358 | SI Trade |
08:51:57 - 09-May-25 |
| Buy* | 1 | $9.358 | SI Trade |
08:51:55 - 09-May-25 |
| Buy* | 48 | $9.358 | Automatic Execution |
08:51:55 - 09-May-25 |
| Buy* | 6 | $9.376 | SI Trade |
11:57:31 - 08-May-25 |
| Buy* | 1 | $9.335 | SI Trade |
08:18:59 - 08-May-25 |
| Buy* | 1 | $9.309 | SI Trade |
08:02:42 - 07-May-25 |
| Unknown* | 14 | $9.296 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 1 | $9.296 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 1 | $9.271 | SI Trade |
08:16:21 - 02-May-25 |
| Unknown* | 0 | $9.182 | SI Trade |
08:00:39 - 02-May-25 |
| Buy* | 3 | $9.228 | SI Trade |
08:37:14 - 01-May-25 |
| Buy* | 2 | $9.228 | SI Trade |
08:33:21 - 01-May-25 |
| Buy* | 1 | $9.228 | SI Trade |
08:33:21 - 01-May-25 |
| Buy* | 1 | $9.114 | SI Trade |
08:31:12 - 30-Apr-25 |
| Buy* | 1 | $9.105 | SI Trade |
08:12:12 - 29-Apr-25 |
| Sell* | 17 | $9.049 | SI Trade |
15:23:15 - 28-Apr-25 |
| Sell* | 28 | $9.048 | SI Trade |
15:21:02 - 28-Apr-25 |
| Buy* | 1 | $9.074 | SI Trade |
08:05:16 - 28-Apr-25 |
| Buy* | 1 | $9.077 | SI Trade |
08:11:14 - 25-Apr-25 |
| Unknown* | 135,911 | $8.930752 | Currency Conversion OTC Trade |
15:42:48 - 24-Apr-25 |
| Buy* | 1 | $8.855 | SI Trade |
08:13:40 - 24-Apr-25 |
| Buy* | 1 | $8.87 | SI Trade |
08:13:06 - 23-Apr-25 |
| Unknown* | 0 | $8.817 | SI Trade |
08:02:05 - 23-Apr-25 |
| Buy* | 5 | $8.635 | SI Trade |
08:32:49 - 22-Apr-25 |
| Unknown* | 13 | $8.645 | SI Trade |
08:08:21 - 22-Apr-25 |
| Unknown* | 1 | $8.645 | SI Trade |
08:06:33 - 22-Apr-25 |
| Unknown* | 0 | $8.645 | SI Trade |
08:05:30 - 22-Apr-25 |
| Buy* | 1 | $8.728 | SI Trade |
13:00:20 - 17-Apr-25 |
| Buy* | 52 | $8.728 | Automatic Execution |
13:00:20 - 17-Apr-25 |
| Buy* | 1 | $8.723 | SI Trade |
13:00:20 - 17-Apr-25 |
| Buy* | 1 | $8.771 | SI Trade |
09:17:00 - 17-Apr-25 |
| Buy* | 1 | $8.739 | SI Trade |
08:04:01 - 16-Apr-25 |
| Buy* | 1 | $8.845 | SI Trade |
08:24:00 - 15-Apr-25 |
| Unknown* | 0 | $8.849 | SI Trade |
08:10:38 - 15-Apr-25 |
| Buy* | 3 | $8.827 | SI Trade |
08:23:12 - 14-Apr-25 |
| Buy* | 1 | $8.854 | SI Trade |
08:06:18 - 14-Apr-25 |
| Buy* | 1 | $8.849 | SI Trade |
08:05:19 - 14-Apr-25 |
| Buy* | 1 | $8.64 | SI Trade |
08:16:45 - 11-Apr-25 |
| Unknown* | 0 | $8.712 | SI Trade |
11:24:14 - 10-Apr-25 |
| Buy* | 14 | $8.809 | SI Trade |
08:16:02 - 10-Apr-25 |
| Buy* | 126 | $8.81 | Automatic Execution |
08:15:18 - 10-Apr-25 |
| Buy* | 1 | $8.11 | SI Trade |
08:09:30 - 09-Apr-25 |
| Sell* | 158 | $8.021 | Uncrossing Trade |
08:09:30 - 09-Apr-25 |
| Sell* | 246 | $8.248 | SI Trade |
11:32:55 - 08-Apr-25 |
| Sell* | 318 | $8.248 | Automatic Execution |
11:32:55 - 08-Apr-25 |
| Sell* | 348 | $8.247 | SI Trade |
11:32:54 - 08-Apr-25 |
| Sell* | 174 | $8.246 | SI Trade |
11:32:52 - 08-Apr-25 |
| Buy* | 1 | $8.341 | SI Trade |
08:07:56 - 08-Apr-25 |
| Sell* | 144 | $8.258 | Uncrossing Trade |
08:05:31 - 08-Apr-25 |
| Sell* | 7 | $8.29 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $8.29 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 11 | $7.808 | SI Trade |
08:22:33 - 07-Apr-25 |
| Sell* | 175 | $7.808 | Uncrossing Trade |
08:22:33 - 07-Apr-25 |
| Unknown* | 101 | $7.748 | SI Trade |
08:12:02 - 07-Apr-25 |
| Unknown* | 50 | $7.734 | SI Trade |
08:11:00 - 07-Apr-25 |
| Sell* | 56 | $7.585 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | $7.921 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $7.921 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $8.45 | SI Trade |
11:46:30 - 04-Apr-25 |
| Sell* | 30 | $8.449 | SI Trade |
11:45:59 - 04-Apr-25 |
| Buy* | 1 | $8.76 | SI Trade |
08:16:09 - 04-Apr-25 |
| Buy* | 20 | $8.956 | SI Trade |
10:39:28 - 03-Apr-25 |
| Buy* | 1 | $8.952 | SI Trade |
08:22:15 - 03-Apr-25 |
| Unknown* | 0 | $8.959 | SI Trade |
08:04:26 - 03-Apr-25 |
| Sell* | 24 | $8.862 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | $9.092 | SI Trade |
16:11:36 - 02-Apr-25 |
| Unknown* | 0 | $9.095 | SI Trade |
15:21:49 - 02-Apr-25 |
| Buy* | 2 | $9.117 | SI Trade |
08:05:05 - 02-Apr-25 |
| Unknown* | 0 | $9.07 | SI Trade |
12:00:15 - 01-Apr-25 |
| Unknown* | 0 | $9.076 | SI Trade |
08:45:55 - 01-Apr-25 |
| Unknown* | 0 | $9.076 | SI Trade |
08:45:55 - 01-Apr-25 |
| Buy* | 3 | $9.079 | SI Trade |
08:40:58 - 01-Apr-25 |
| Buy* | 2 | $9.079 | SI Trade |
08:38:58 - 01-Apr-25 |
| Buy* | 1 | $9.082 | SI Trade |
08:26:48 - 01-Apr-25 |
| Unknown* | 0 | $9.083 | SI Trade |
08:26:48 - 01-Apr-25 |
| Buy* | 50 | $9.082 | Automatic Execution |
08:26:48 - 01-Apr-25 |
| Unknown* | 0 | $9.112 | SI Trade |
08:16:49 - 01-Apr-25 |
| Unknown* | 0 | $9.125 | SI Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $9.13 | SI Trade |
15:38:11 - 28-Mar-25 |
| Unknown* | 0 | $9.207 | SI Trade |
08:16:30 - 28-Mar-25 |
| Buy* | 1 | $9.207 | SI Trade |
08:09:29 - 28-Mar-25 |
| Buy* | 1 | $9.256 | SI Trade |
08:04:32 - 27-Mar-25 |
| Unknown* | 0 | $9.273 | SI Trade |
08:00:17 - 27-Mar-25 |
| Buy* | 42 | $9.359 | SI Trade |
12:25:38 - 26-Mar-25 |
| Buy* | 48 | $9.353 | Automatic Execution |
12:25:28 - 26-Mar-25 |
| Buy* | 13 | $9.36 | SI Trade |
12:25:28 - 26-Mar-25 |
| Buy* | 495 | $9.353 | Automatic Execution |
12:25:23 - 26-Mar-25 |
| Buy* | 1 | $9.356 | SI Trade |
08:07:26 - 26-Mar-25 |
| Unknown* | 2 | $9.36571 | Currency Conversion OTC Trade |
12:05:30 - 25-Mar-25 |
| Unknown* | 2 | $9.36571 | SI Trade Currency Conversion |
12:05:30 - 25-Mar-25 |
| Buy* | 1 | $9.314 | SI Trade |
08:29:22 - 25-Mar-25 |
| Unknown* | 52 | $9.349693 | SI Trade Currency Conversion |
15:23:48 - 24-Mar-25 |
| Unknown* | 52 | $9.349693 | Currency Conversion OTC Trade |
15:23:48 - 24-Mar-25 |
| Unknown* | 16,799 | $9.256274 | SI Trade Currency Conversion |
12:01:41 - 24-Mar-25 |
| Buy* | 630 | $9.272 | Automatic Execution |
08:24:00 - 24-Mar-25 |
| Buy* | 1 | $9.297 | SI Trade |
08:11:42 - 24-Mar-25 |
| Unknown* | 115,500 | $9.136753 | Currency Conversion OTC Trade |
08:45:05 - 21-Mar-25 |
| Buy* | 1 | $9.214 | SI Trade |
08:11:42 - 21-Mar-25 |
| Unknown* | 0 | $9.24 | SI Trade |
08:00:05 - 21-Mar-25 |
| Buy* | 1 | $9.278 | SI Trade |
08:12:28 - 20-Mar-25 |
| Buy* | 1 | $9.19 | SI Trade |
10:57:07 - 19-Mar-25 |
| Unknown* | 0 | $9.191 | SI Trade |
10:37:41 - 19-Mar-25 |
| Buy* | 1 | $9.168 | SI Trade |
08:19:44 - 19-Mar-25 |
| Buy* | 1 | $9.244 | SI Trade |
08:21:59 - 18-Mar-25 |
| Unknown* | 0 | $9.267 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 0 | $9.209 | SI Trade |
16:22:18 - 17-Mar-25 |
| Unknown* | 0 | $9.142 | SI Trade |
08:07:10 - 17-Mar-25 |
| Buy* | 1 | $9.042 | SI Trade |
08:13:15 - 14-Mar-25 |
| Buy* | 1 | $9.072 | SI Trade |
08:05:39 - 13-Mar-25 |
| Buy* | 1 | $9.088 | SI Trade |
08:20:35 - 12-Mar-25 |
| Buy* | 1 | $9.095 | SI Trade |
08:06:29 - 12-Mar-25 |
| Buy* | 4 | $9.126 | SI Trade |
08:00:07 - 12-Mar-25 |
| Buy* | 1 | $9.16 | SI Trade |
08:10:01 - 11-Mar-25 |
| Sell* | 5 | $9.091 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 0 | $9.315 | SI Trade |
08:06:00 - 10-Mar-25 |
| Sell* | 2,563 | $9.174 | Uncrossing Trade |
16:35:05 - 07-Mar-25 |
| Sell* | 1 | $9.277 | SI Trade |
15:25:50 - 07-Mar-25 |
| Unknown* | 6,993 | $9.308291 | SI Trade Currency Conversion |
13:12:06 - 07-Mar-25 |
| Unknown* | 22,659 | $9.30 | Currency Conversion OTC Trade |
11:46:47 - 07-Mar-25 |
| Unknown* | 22,659 | $9.30 | Currency Conversion OTC Trade |
11:46:47 - 07-Mar-25 |
| Unknown* | 22,659 | $9.302698 | Currency Conversion OTC Trade |
11:46:47 - 07-Mar-25 |
| Buy* | 1 | $9.352 | SI Trade |
08:52:05 - 07-Mar-25 |
| Buy* | 2 | $9.384 | SI Trade |
14:30:31 - 06-Mar-25 |
| Buy* | 1 | $9.452 | SI Trade |
08:17:27 - 06-Mar-25 |
| Buy* | 1 | $9.424 | SI Trade |
08:22:11 - 05-Mar-25 |
| Sell* | 63 | $9.221 | Automatic Execution |
16:03:06 - 04-Mar-25 |
| Sell* | 20 | $9.234 | SI Trade |
15:32:10 - 04-Mar-25 |
| Buy* | 1 | $9.439 | SI Trade |
08:39:19 - 04-Mar-25 |
| Unknown* | 0 | $9.431 | SI Trade |
08:26:02 - 04-Mar-25 |
| Buy* | 2 | $9.572 | SI Trade |
08:15:49 - 03-Mar-25 |
| Buy* | 2 | $9.572 | SI Trade |
08:15:49 - 03-Mar-25 |
| Buy* | 2 | $9.572 | SI Trade |
08:15:49 - 03-Mar-25 |
| Buy* | 2 | $9.572 | SI Trade |
08:15:49 - 03-Mar-25 |
| Unknown* | 0 | $9.572 | SI Trade |
08:15:49 - 03-Mar-25 |
| Buy* | 1 | $9.435 | SI Trade |
14:40:43 - 28-Feb-25 |
| Unknown* | 1,458,094 | $9.437933 | SI Trade Currency Conversion |
12:01:28 - 28-Feb-25 |
| Buy* | 1 | $9.446 | SI Trade |
08:26:20 - 28-Feb-25 |