| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.358 | 9.358 | 9.358 | 9.312 | 49 |
| 8th May 2025 (Thu) | 9.23 | 9.327 | 9.23 | 9.327 | 7 |
| 7th May 2025 (Wed) | 9.2695 | 9.2695 | 9.23 | 9.23 | 1 |
| 6th May 2025 (Tue) | 9.232 | 9.232 | 9.232 | 9.2695 | 1,038 |
| 5th May 2025 (Mon) | 9.271 | 9.271 | 9.271 | 9.271 | 0 |
| 2nd May 2025 (Fri) | 9.2315 | 9.295 | 9.2315 | 9.295 | 3 |
| 1st May 2025 (Thu) | 9.0315 | 9.2315 | 9.0315 | 9.2315 | 6 |
| 30th Apr 2025 (Wed) | 9.0775 | 9.0775 | 9.0315 | 9.0315 | 1 |
| 29th Apr 2025 (Tue) | 9.019 | 9.0775 | 9.019 | 9.0775 | 21 |
| 28th Apr 2025 (Mon) | 9.003 | 9.019 | 9.003 | 9.019 | 46 |
| 25th Apr 2025 (Fri) | 8.937 | 9.003 | 8.937 | 9.003 | 1 |
| 24th Apr 2025 (Thu) | 8.8825 | 8.937 | 8.8825 | 8.937 | 135,912 |
| 23rd Apr 2025 (Wed) | 8.7095 | 8.8825 | 8.7095 | 8.8825 | 1 |
| 22nd Apr 2025 (Tue) | 8.6835 | 8.7095 | 8.6835 | 8.7095 | 19 |
| 21st Apr 2025 (Mon) | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 0 |
| 18th Apr 2025 (Fri) | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 0 |
| 17th Apr 2025 (Thu) | 8.728 | 8.728 | 8.728 | 8.6835 | 55 |
| 16th Apr 2025 (Wed) | 8.834 | 8.834 | 8.7825 | 8.7825 | 1 |
| 15th Apr 2025 (Tue) | 8.788 | 8.834 | 8.788 | 8.834 | 1 |
| 14th Apr 2025 (Mon) | 8.531 | 8.788 | 8.531 | 8.788 | 49 |
| 11th Apr 2025 (Fri) | 8.524 | 8.531 | 8.524 | 8.531 | 1 |
| 10th Apr 2025 (Thu) | 8.81 | 8.81 | 8.81 | 8.524 | 141 |
| 9th Apr 2025 (Wed) | 8.021 | 8.021 | 8.021 | 8.105 | 159 |
| 8th Apr 2025 (Tue) | 8.258 | 8.398 | 8.248 | 8.3425 | 1,581 |
| 7th Apr 2025 (Mon) | 7.808 | 7.808 | 7.808 | 8.042 | 394 |
| 4th Apr 2025 (Fri) | 8.353 | 8.353 | 8.353 | 8.398 | 123 |
| 3rd Apr 2025 (Thu) | 9.1355 | 9.1355 | 8.8275 | 8.8275 | 45 |
| 2nd Apr 2025 (Wed) | 9.1195 | 9.1355 | 9.1195 | 9.1355 | 3 |
| 1st Apr 2025 (Tue) | 9.082 | 9.082 | 9.082 | 9.1195 | 56 |
| 31st Mar 2025 (Mon) | 9.077 | 9.077 | 8.9935 | 8.9935 | 0 |
| 28th Mar 2025 (Fri) | 9.242 | 9.242 | 9.077 | 9.077 | 1 |
| 27th Mar 2025 (Thu) | 9.261 | 9.261 | 9.242 | 9.242 | 1 |
| 26th Mar 2025 (Wed) | 9.353 | 9.353 | 9.353 | 9.261 | 599 |
| 25th Mar 2025 (Tue) | 9.303 | 9.3375 | 9.303 | 9.3375 | 5 |
| 24th Mar 2025 (Mon) | 9.272 | 9.272 | 9.272 | 9.303 | 17,534 |
| 21st Mar 2025 (Fri) | 9.219 | 9.219 | 9.1645 | 9.1645 | 115,501 |
| 20th Mar 2025 (Thu) | 9.2055 | 9.219 | 9.2055 | 9.219 | 1 |
| 19th Mar 2025 (Wed) | 9.153 | 9.2055 | 9.153 | 9.2055 | 2 |
| 18th Mar 2025 (Tue) | 9.192 | 9.192 | 9.153 | 9.153 | 1 |
| 17th Mar 2025 (Mon) | 9.1145 | 9.192 | 9.1145 | 9.192 | 0 |
| 14th Mar 2025 (Fri) | 9.007 | 9.1145 | 9.007 | 9.1145 | 1 |
| 13th Mar 2025 (Thu) | 9.108 | 9.108 | 9.007 | 9.007 | 1 |
| 12th Mar 2025 (Wed) | 9.0385 | 9.108 | 9.0385 | 9.108 | 6 |
| 11th Mar 2025 (Tue) | 9.141 | 9.141 | 9.0385 | 9.0385 | 16 |