| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.061 | 11.061 | 10.999 | 10.999 | 9 |
| 11th Dec 2025 (Thu) | 11.023 | 11.061 | 11.023 | 11.061 | 13 |
| 10th Dec 2025 (Wed) | 11.057 | 11.057 | 11.023 | 11.023 | 1 |
| 9th Dec 2025 (Tue) | 11.041 | 11.057 | 11.041 | 11.057 | 11 |
| 8th Dec 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.041 | 1,613 |
| 5th Dec 2025 (Fri) | 11.047 | 11.072 | 11.047 | 11.072 | 1 |
| 4th Dec 2025 (Thu) | 11.009 | 11.047 | 11.009 | 11.047 | 164 |
| 3rd Dec 2025 (Wed) | 10.97 | 11.009 | 10.97 | 11.009 | 3 |
| 2nd Dec 2025 (Tue) | 10.979 | 10.979 | 10.97 | 10.97 | 2 |
| 1st Dec 2025 (Mon) | 10.998 | 10.998 | 10.979 | 10.979 | 3 |
| 28th Nov 2025 (Fri) | 11.004 | 11.004 | 11.004 | 10.998 | 137,007 |
| 27th Nov 2025 (Thu) | 11.042 | 11.042 | 11.042 | 10.99 | 46 |
| 26th Nov 2025 (Wed) | 10.826 | 10.991 | 10.826 | 10.991 | 1 |
| 25th Nov 2025 (Tue) | 10.777 | 10.826 | 10.777 | 10.826 | 3,721 |
| 24th Nov 2025 (Mon) | 10.596 | 10.777 | 10.596 | 10.777 | 1 |
| 21st Nov 2025 (Fri) | 10.761 | 10.761 | 10.596 | 10.596 | 19 |
| 20th Nov 2025 (Thu) | 10.672 | 10.761 | 10.672 | 10.761 | 11 |
| 19th Nov 2025 (Wed) | 10.669 | 10.672 | 10.669 | 10.672 | 2 |
| 18th Nov 2025 (Tue) | 10.61 | 10.746 | 10.61 | 10.669 | 16,447 |
| 17th Nov 2025 (Mon) | 10.893 | 10.893 | 10.826 | 10.826 | 2 |
| 14th Nov 2025 (Fri) | 10.788 | 10.878 | 10.788 | 10.893 | 13,409 |
| 13th Nov 2025 (Thu) | 11.064 | 11.064 | 11.064 | 10.959 | 52 |
| 12th Nov 2025 (Wed) | 10.998 | 11.039 | 10.998 | 11.039 | 3 |
| 11th Nov 2025 (Tue) | 10.92 | 10.998 | 10.92 | 10.998 | 1 |
| 10th Nov 2025 (Mon) | 10.731 | 10.92 | 10.731 | 10.92 | 7 |
| 7th Nov 2025 (Fri) | 10.851 | 10.851 | 10.731 | 10.731 | 1 |
| 6th Nov 2025 (Thu) | 10.953 | 10.953 | 10.851 | 10.851 | 19,743,562 |
| 5th Nov 2025 (Wed) | 10.918 | 10.938 | 10.918 | 10.953 | 2,263 |
| 4th Nov 2025 (Tue) | 11.007 | 11.007 | 10.958 | 10.958 | 564 |
| 3rd Nov 2025 (Mon) | 11.072 | 11.072 | 10.986 | 11.007 | 696 |
| 31st Oct 2025 (Fri) | 11.09 | 11.09 | 11.072 | 11.006 | 11,480 |
| 30th Oct 2025 (Thu) | 11.152 | 11.152 | 11.152 | 11.048 | 68 |
| 29th Oct 2025 (Wed) | 11.08 | 11.11 | 11.08 | 11.11 | 18 |
| 28th Oct 2025 (Tue) | 11.052 | 11.08 | 11.052 | 11.08 | 1 |
| 27th Oct 2025 (Mon) | 11.062 | 11.062 | 11.062 | 11.052 | 91,274 |
| 24th Oct 2025 (Fri) | 10.924 | 10.924 | 10.912 | 10.962 | 3,983 |
| 23rd Oct 2025 (Thu) | 10.829 | 10.857 | 10.829 | 10.857 | 3,315 |
| 22nd Oct 2025 (Wed) | 10.879 | 10.879 | 10.829 | 10.829 | 4 |
| 21st Oct 2025 (Tue) | 10.889 | 10.889 | 10.879 | 10.879 | 1 |
| 20th Oct 2025 (Mon) | 10.848 | 10.878 | 10.848 | 10.889 | 328 |
| 17th Oct 2025 (Fri) | 10.815 | 10.815 | 10.707 | 10.707 | 1 |
| 16th Oct 2025 (Thu) | 10.825 | 10.825 | 10.815 | 10.815 | 0 |
| 15th Oct 2025 (Wed) | 10.692 | 10.825 | 10.692 | 10.825 | 1 |
| 14th Oct 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.692 | 1,214 |
| 13th Oct 2025 (Mon) | 10.718 | 10.734 | 10.718 | 10.734 | 12 |