| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 10.123 | 10.123 | 10.107 | 10.107 | 1 |
| 14th Jul 2025 (Mon) | 10.097 | 10.123 | 10.097 | 10.123 | 37 |
| 11th Jul 2025 (Fri) | 10.151 | 10.151 | 10.097 | 10.097 | 46 |
| 10th Jul 2025 (Thu) | 10.113 | 10.151 | 10.113 | 10.151 | 0 |
| 9th Jul 2025 (Wed) | 10.073 | 10.113 | 10.073 | 10.113 | 1 |
| 8th Jul 2025 (Tue) | 10.119 | 10.119 | 10.073 | 10.073 | 8 |
| 7th Jul 2025 (Mon) | 10.12 | 10.12 | 10.119 | 10.119 | 28 |
| 4th Jul 2025 (Fri) | 10.169 | 10.169 | 10.12 | 10.12 | 1 |
| 3rd Jul 2025 (Thu) | 10.088 | 10.169 | 10.088 | 10.169 | 3 |
| 2nd Jul 2025 (Wed) | 10.088 | 10.088 | 10.088 | 10.088 | 61 |
| 1st Jul 2025 (Tue) | 10.071 | 10.071 | 10.067 | 10.067 | 7 |
| 30th Jun 2025 (Mon) | 10.065 | 10.071 | 10.065 | 10.071 | 3 |
| 27th Jun 2025 (Fri) | 10.046 | 10.046 | 10.046 | 10.065 | 1,007 |
| 26th Jun 2025 (Thu) | 9.851 | 9.979 | 9.851 | 9.979 | 1 |
| 25th Jun 2025 (Wed) | 9.851 | 9.851 | 9.851 | 9.851 | 2,991 |
| 24th Jun 2025 (Tue) | 9.744 | 9.9045 | 9.744 | 9.9045 | 29 |
| 23rd Jun 2025 (Mon) | 9.729 | 9.744 | 9.729 | 9.744 | 1,934 |
| 20th Jun 2025 (Fri) | 9.668 | 9.729 | 9.668 | 9.729 | 14 |
| 19th Jun 2025 (Thu) | 9.7935 | 9.7935 | 9.668 | 9.668 | 36 |
| 18th Jun 2025 (Wed) | 9.814 | 9.814 | 9.814 | 9.7935 | 627 |
| 17th Jun 2025 (Tue) | 9.885 | 9.885 | 9.8055 | 9.8055 | 1 |
| 16th Jun 2025 (Mon) | 9.817 | 9.885 | 9.817 | 9.885 | 21 |
| 13th Jun 2025 (Fri) | 9.8695 | 9.8695 | 9.817 | 9.817 | 1 |
| 12th Jun 2025 (Thu) | 9.8955 | 9.8955 | 9.8695 | 9.8695 | 21 |
| 11th Jun 2025 (Wed) | 9.8495 | 9.8955 | 9.8495 | 9.8955 | 28 |
| 10th Jun 2025 (Tue) | 9.861 | 9.861 | 9.861 | 9.8495 | 70 |
| 9th Jun 2025 (Mon) | 9.814 | 9.8245 | 9.814 | 9.8245 | 1 |
| 6th Jun 2025 (Fri) | 9.795 | 9.795 | 9.795 | 9.814 | 1,456 |
| 5th Jun 2025 (Thu) | 9.7945 | 9.8235 | 9.7945 | 9.8235 | 1 |
| 4th Jun 2025 (Wed) | 9.7455 | 9.7945 | 9.7455 | 9.7945 | 1 |
| 3rd Jun 2025 (Tue) | 9.6925 | 9.7455 | 9.6925 | 9.7455 | 2 |
| 2nd Jun 2025 (Mon) | 9.649 | 9.654 | 9.643 | 9.6925 | 46,049 |
| 30th May 2025 (Fri) | 9.695 | 9.695 | 9.641 | 9.6825 | 25,256 |
| 29th May 2025 (Thu) | 9.703 | 9.703 | 9.703 | 9.714 | 28,766 |
| 28th May 2025 (Wed) | 9.7015 | 9.7015 | 9.6765 | 9.6765 | 1 |
| 27th May 2025 (Tue) | 9.67 | 9.67 | 9.67 | 9.7015 | 13,602 |
| 26th May 2025 (Mon) | 9.559503 | 9.559503 | 9.559503 | 9.559503 | 0 |
| 23rd May 2025 (Fri) | 9.579 | 9.579 | 9.521 | 9.521 | 208,705 |
| 22nd May 2025 (Thu) | 9.713 | 9.713 | 9.579 | 9.579 | 1 |
| 21st May 2025 (Wed) | 9.715 | 9.715 | 9.713 | 9.713 | 8 |
| 20th May 2025 (Tue) | 9.735 | 9.735 | 9.735 | 9.715 | 75 |
| 19th May 2025 (Mon) | 9.6575 | 9.695 | 9.6575 | 9.695 | 1 |
| 16th May 2025 (Fri) | 9.6305 | 9.6575 | 9.6305 | 9.6575 | 14 |