| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.752 | 10.752 | 10.752 | 10.752 | 0 |
| 2nd Apr 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.752 | 8 |
| 1st Apr 2026 (Wed) | 10.804 | 10.804 | 10.802 | 10.789 | 9 |
| 31st Mar 2026 (Tue) | 10.43 | 10.492 | 10.43 | 10.482 | 12 |
| 30th Mar 2026 (Mon) | 10.298 | 10.394 | 10.298 | 10.389 | 21 |
| 27th Mar 2026 (Fri) | 10.582 | 10.582 | 10.404 | 10.404 | 5 |
| 26th Mar 2026 (Thu) | 10.604 | 10.648 | 10.604 | 10.582 | 974 |
| 25th Mar 2026 (Wed) | 10.688 | 10.714 | 10.688 | 10.714 | 1,927 |
| 24th Mar 2026 (Tue) | 10.624 | 10.688 | 10.608 | 10.688 | 594 |
| 23rd Mar 2026 (Mon) | 10.597 | 10.651 | 10.597 | 10.651 | 14 |
| 20th Mar 2026 (Fri) | 10.772 | 10.782 | 10.67 | 10.597 | 831 |
| 19th Mar 2026 (Thu) | 10.831 | 10.831 | 10.674 | 10.674 | 1 |
| 18th Mar 2026 (Wed) | 10.978 | 10.978 | 10.948 | 10.831 | 6 |
| 17th Mar 2026 (Tue) | 10.83 | 10.899 | 10.83 | 10.899 | 1 |
| 16th Mar 2026 (Mon) | 10.852 | 10.876 | 10.804 | 10.83 | 20 |
| 13th Mar 2026 (Fri) | 10.81 | 10.81 | 10.765 | 10.765 | 1 |
| 12th Mar 2026 (Thu) | 10.98 | 10.98 | 10.81 | 10.81 | 369 |
| 11th Mar 2026 (Wed) | 11.006 | 11.006 | 11.006 | 10.978 | 4,501 |
| 10th Mar 2026 (Tue) | 10.908 | 11.103 | 10.908 | 11.103 | 1 |
| 9th Mar 2026 (Mon) | 10.804 | 10.804 | 10.804 | 10.908 | 5 |
| 6th Mar 2026 (Fri) | 11.13 | 11.13 | 11.054 | 10.96 | 15 |
| 5th Mar 2026 (Thu) | 11.172 | 11.172 | 11.044 | 11.044 | 0 |
| 4th Mar 2026 (Wed) | 11.00 | 11.172 | 11.00 | 11.172 | 1 |
| 3rd Mar 2026 (Tue) | 11.00 | 11.00 | 10.958 | 11.00 | 46 |
| 2nd Mar 2026 (Mon) | 11.154 | 11.154 | 11.142 | 11.191 | 16 |
| 27th Feb 2026 (Fri) | 11.386 | 11.386 | 11.346 | 11.312 | 32 |
| 26th Feb 2026 (Thu) | 11.346 | 11.346 | 11.346 | 11.337 | 7 |
| 25th Feb 2026 (Wed) | 11.358 | 11.358 | 11.358 | 11.363 | 7 |
| 24th Feb 2026 (Tue) | 11.228 | 11.228 | 11.228 | 11.277 | 5 |
| 23rd Feb 2026 (Mon) | 11.284 | 11.284 | 11.226 | 11.226 | 5,480 |
| 20th Feb 2026 (Fri) | 11.29 | 11.29 | 11.254 | 11.284 | 9,389 |
| 19th Feb 2026 (Thu) | 11.23 | 11.232 | 11.23 | 11.237 | 35 |
| 18th Feb 2026 (Wed) | 11.207 | 11.325 | 11.207 | 11.325 | 218 |
| 17th Feb 2026 (Tue) | 11.178 | 11.207 | 11.178 | 11.207 | 1 |
| 16th Feb 2026 (Mon) | 11.276 | 11.276 | 11.174 | 11.178 | 26 |
| 13th Feb 2026 (Fri) | 11.25 | 11.25 | 11.20 | 11.229 | 5 |
| 12th Feb 2026 (Thu) | 11.386 | 11.426 | 11.386 | 11.226 | 7 |
| 11th Feb 2026 (Wed) | 11.415 | 11.415 | 11.368 | 11.368 | 1 |
| 10th Feb 2026 (Tue) | 11.396 | 11.396 | 11.396 | 11.415 | 501 |
| 9th Feb 2026 (Mon) | 11.292 | 11.292 | 11.292 | 11.395 | 3 |
| 6th Feb 2026 (Fri) | 11.236 | 11.236 | 11.236 | 11.248 | 36 |
| 5th Feb 2026 (Thu) | 11.263 | 11.263 | 11.138 | 11.138 | 4 |