Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Gl Re Etf A (FGLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.236 11.236 11.236 11.248 36
5th Feb 2026 (Thu) 11.263 11.263 11.138 11.138 4
4th Feb 2026 (Wed) 11.368 11.368 11.368 11.263 31
3rd Feb 2026 (Tue) 11.288 11.288 11.288 11.30 11
2nd Feb 2026 (Mon) 11.224 11.346 11.224 11.346 104
30th Jan 2026 (Fri) 11.346 11.346 11.346 11.305 119
29th Jan 2026 (Thu) 11.394 11.394 11.328 11.269 108
28th Jan 2026 (Wed) 11.438 11.438 11.438 11.366 2,001
27th Jan 2026 (Tue) 11.42 11.42 11.42 11.411 42,187
26th Jan 2026 (Mon) 11.249 11.321 11.249 11.321 4
23rd Jan 2026 (Fri) 11.252 11.26 11.252 11.249 872
22nd Jan 2026 (Thu) 11.116 11.256 11.116 11.246 15,292
21st Jan 2026 (Wed) 11.136 11.141 11.136 11.141 2
20th Jan 2026 (Tue) 11.166 11.166 11.166 11.136 72
19th Jan 2026 (Mon) 11.279 11.279 11.157 11.157 6
16th Jan 2026 (Fri) 11.318 11.318 11.318 11.279 2,003
15th Jan 2026 (Thu) 11.294 11.294 11.294 11.316 42
14th Jan 2026 (Wed) 11.306 11.306 11.306 11.231 64
13th Jan 2026 (Tue) 11.39 11.39 11.39 11.291 82
12th Jan 2026 (Mon) 11.314 11.314 11.314 11.325 85
9th Jan 2026 (Fri) 11.215 11.294 11.215 11.294 1
8th Jan 2026 (Thu) 11.271 11.271 11.215 11.215 18
7th Jan 2026 (Wed) 11.316 11.316 11.316 11.271 61
6th Jan 2026 (Tue) 11.222 11.23 11.222 11.23 3
5th Jan 2026 (Mon) 11.206 11.206 11.206 11.222 65
2nd Jan 2026 (Fri) 11.139 11.139 11.107 11.107 2
1st Jan 2026 (Thu) 11.139 11.139 11.139 11.139 0
31st Dec 2025 (Wed) 11.156 11.158 11.156 11.139 13,001
30th Dec 2025 (Tue) 11.158 11.189 11.158 11.189 1
29th Dec 2025 (Mon) 11.166 11.166 11.158 11.158 152,770
26th Dec 2025 (Fri) 11.166 11.166 11.166 11.166 0
25th Dec 2025 (Thu) 11.166 11.166 11.166 11.166 0
24th Dec 2025 (Wed) 11.148 11.166 11.148 11.166 1
23rd Dec 2025 (Tue) 11.10 11.148 11.10 11.148 1
22nd Dec 2025 (Mon) 11.136 11.136 11.136 11.10 69
19th Dec 2025 (Fri) 10.997 11.034 10.997 11.034 3
18th Dec 2025 (Thu) 10.913 10.997 10.913 10.997 3,646
17th Dec 2025 (Wed) 10.949 10.949 10.913 10.913 1
16th Dec 2025 (Tue) 11.035 11.035 10.949 10.949 1
15th Dec 2025 (Mon) 10.999 11.035 10.999 11.035 1
12th Dec 2025 (Fri) 11.061 11.061 10.999 10.999 9
11th Dec 2025 (Thu) 11.023 11.061 11.023 11.061 13
10th Dec 2025 (Wed) 11.057 11.057 11.023 11.023 1
9th Dec 2025 (Tue) 11.041 11.057 11.041 11.057 11
8th Dec 2025 (Mon) 11.04 11.04 11.04 11.041 1,613
FTSE 100 Latest
Value10,369.75
Change60.53