| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.773 | 10.773 | 10.738 | 10.738 | 2 |
| 18th Sep 2025 (Thu) | 10.692 | 10.773 | 10.692 | 10.773 | 1 |
| 17th Sep 2025 (Wed) | 10.701 | 10.701 | 10.692 | 10.692 | 1 |
| 16th Sep 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.701 | 50 |
| 15th Sep 2025 (Mon) | 10.744 | 10.744 | 10.744 | 10.728 | 2,115 |
| 12th Sep 2025 (Fri) | 10.662 | 10.669 | 10.662 | 10.669 | 4 |
| 11th Sep 2025 (Thu) | 10.607 | 10.662 | 10.607 | 10.662 | 0 |
| 10th Sep 2025 (Wed) | 10.554 | 10.607 | 10.554 | 10.607 | 1 |
| 9th Sep 2025 (Tue) | 10.584 | 10.584 | 10.584 | 10.554 | 4,732 |
| 8th Sep 2025 (Mon) | 10.492 | 10.571 | 10.492 | 10.571 | 4 |
| 5th Sep 2025 (Fri) | 10.488 | 10.492 | 10.488 | 10.492 | 1 |
| 4th Sep 2025 (Thu) | 10.441 | 10.488 | 10.441 | 10.488 | 0 |
| 3rd Sep 2025 (Wed) | 10.472 | 10.472 | 10.472 | 10.441 | 10 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.344 | 10.344 | 4 |
| 1st Sep 2025 (Mon) | 10.481 | 10.50 | 10.481 | 10.50 | 11 |
| 29th Aug 2025 (Fri) | 10.524 | 10.524 | 10.481 | 10.481 | 5 |
| 28th Aug 2025 (Thu) | 10.509 | 10.524 | 10.509 | 10.524 | 8 |
| 27th Aug 2025 (Wed) | 10.472 | 10.509 | 10.472 | 10.509 | 15,763 |
| 26th Aug 2025 (Tue) | 10.474 | 10.474 | 10.438 | 10.472 | 524 |
| 25th Aug 2025 (Mon) | 10.557 | 10.557 | 10.557 | 10.557 | 0 |
| 22nd Aug 2025 (Fri) | 10.411 | 10.557 | 10.411 | 10.557 | 4 |
| 21st Aug 2025 (Thu) | 10.407 | 10.411 | 10.407 | 10.411 | 8 |
| 20th Aug 2025 (Wed) | 10.464 | 10.464 | 10.407 | 10.407 | 11 |
| 19th Aug 2025 (Tue) | 10.462 | 10.464 | 10.462 | 10.464 | 2 |
| 18th Aug 2025 (Mon) | 10.488 | 10.488 | 10.462 | 10.462 | 2 |
| 15th Aug 2025 (Fri) | 10.46 | 10.488 | 10.46 | 10.488 | 1 |
| 14th Aug 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 130 |
| 13th Aug 2025 (Wed) | 10.429 | 10.479 | 10.429 | 10.479 | 1 |
| 12th Aug 2025 (Tue) | 10.346 | 10.429 | 10.346 | 10.429 | 4 |
| 11th Aug 2025 (Mon) | 10.345 | 10.346 | 10.345 | 10.346 | 1 |
| 8th Aug 2025 (Fri) | 10.274 | 10.345 | 10.274 | 10.345 | 21 |
| 7th Aug 2025 (Thu) | 10.235 | 10.274 | 10.235 | 10.274 | 8 |
| 6th Aug 2025 (Wed) | 10.174 | 10.235 | 10.174 | 10.235 | 3 |
| 5th Aug 2025 (Tue) | 10.185 | 10.185 | 10.174 | 10.174 | 1 |
| 4th Aug 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.185 | 78 |
| 1st Aug 2025 (Fri) | 10.267 | 10.267 | 10.054 | 10.054 | 2 |
| 31st Jul 2025 (Thu) | 10.328 | 10.328 | 10.328 | 10.267 | 133 |
| 30th Jul 2025 (Wed) | 10.277 | 10.277 | 10.276 | 10.276 | 3 |
| 29th Jul 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.277 | 51 |
| 28th Jul 2025 (Mon) | 10.326 | 10.326 | 10.326 | 10.302 | 1,253 |
| 25th Jul 2025 (Fri) | 10.337 | 10.337 | 10.325 | 10.325 | 41 |
| 24th Jul 2025 (Thu) | 10.247 | 10.337 | 10.247 | 10.337 | 3 |
| 23rd Jul 2025 (Wed) | 10.171 | 10.247 | 10.171 | 10.247 | 60 |
| 22nd Jul 2025 (Tue) | 10.211 | 10.211 | 10.171 | 10.171 | 5 |