| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.7945 | 9.8235 | 9.7945 | 9.8235 | 1 |
| 4th Jun 2025 (Wed) | 9.7455 | 9.7945 | 9.7455 | 9.7945 | 1 |
| 3rd Jun 2025 (Tue) | 9.6925 | 9.7455 | 9.6925 | 9.7455 | 2 |
| 2nd Jun 2025 (Mon) | 9.649 | 9.654 | 9.643 | 9.6925 | 46,049 |
| 30th May 2025 (Fri) | 9.695 | 9.695 | 9.641 | 9.6825 | 25,256 |
| 29th May 2025 (Thu) | 9.703 | 9.703 | 9.703 | 9.714 | 28,766 |
| 28th May 2025 (Wed) | 9.7015 | 9.7015 | 9.6765 | 9.6765 | 1 |
| 27th May 2025 (Tue) | 9.67 | 9.67 | 9.67 | 9.7015 | 13,602 |
| 26th May 2025 (Mon) | 9.559503 | 9.559503 | 9.559503 | 9.559503 | 0 |
| 23rd May 2025 (Fri) | 9.579 | 9.579 | 9.521 | 9.521 | 208,705 |
| 22nd May 2025 (Thu) | 9.713 | 9.713 | 9.579 | 9.579 | 1 |
| 21st May 2025 (Wed) | 9.715 | 9.715 | 9.713 | 9.713 | 8 |
| 20th May 2025 (Tue) | 9.735 | 9.735 | 9.735 | 9.715 | 75 |
| 19th May 2025 (Mon) | 9.6575 | 9.695 | 9.6575 | 9.695 | 1 |
| 16th May 2025 (Fri) | 9.6305 | 9.6575 | 9.6305 | 9.6575 | 14 |
| 15th May 2025 (Thu) | 9.6135 | 9.6305 | 9.6135 | 9.6305 | 1 |
| 14th May 2025 (Wed) | 9.61 | 9.6135 | 9.61 | 9.6135 | 1 |
| 13th May 2025 (Tue) | 9.499 | 9.61 | 9.499 | 9.61 | 1 |
| 12th May 2025 (Mon) | 9.312 | 9.499 | 9.312 | 9.499 | 2 |
| 9th May 2025 (Fri) | 9.358 | 9.358 | 9.358 | 9.312 | 49 |
| 8th May 2025 (Thu) | 9.23 | 9.327 | 9.23 | 9.327 | 7 |
| 7th May 2025 (Wed) | 9.2695 | 9.2695 | 9.23 | 9.23 | 1 |
| 6th May 2025 (Tue) | 9.232 | 9.232 | 9.232 | 9.2695 | 1,038 |
| 5th May 2025 (Mon) | 9.271 | 9.271 | 9.271 | 9.271 | 0 |
| 2nd May 2025 (Fri) | 9.2315 | 9.295 | 9.2315 | 9.295 | 3 |
| 1st May 2025 (Thu) | 9.0315 | 9.2315 | 9.0315 | 9.2315 | 6 |
| 30th Apr 2025 (Wed) | 9.0775 | 9.0775 | 9.0315 | 9.0315 | 1 |
| 29th Apr 2025 (Tue) | 9.019 | 9.0775 | 9.019 | 9.0775 | 21 |
| 28th Apr 2025 (Mon) | 9.003 | 9.019 | 9.003 | 9.019 | 46 |
| 25th Apr 2025 (Fri) | 8.937 | 9.003 | 8.937 | 9.003 | 1 |
| 24th Apr 2025 (Thu) | 8.8825 | 8.937 | 8.8825 | 8.937 | 135,912 |
| 23rd Apr 2025 (Wed) | 8.7095 | 8.8825 | 8.7095 | 8.8825 | 1 |
| 22nd Apr 2025 (Tue) | 8.6835 | 8.7095 | 8.6835 | 8.7095 | 19 |
| 21st Apr 2025 (Mon) | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 0 |
| 18th Apr 2025 (Fri) | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 0 |
| 17th Apr 2025 (Thu) | 8.728 | 8.728 | 8.728 | 8.6835 | 55 |
| 16th Apr 2025 (Wed) | 8.834 | 8.834 | 8.7825 | 8.7825 | 1 |
| 15th Apr 2025 (Tue) | 8.788 | 8.834 | 8.788 | 8.834 | 1 |
| 14th Apr 2025 (Mon) | 8.531 | 8.788 | 8.531 | 8.788 | 49 |
| 11th Apr 2025 (Fri) | 8.524 | 8.531 | 8.524 | 8.531 | 1 |
| 10th Apr 2025 (Thu) | 8.81 | 8.81 | 8.81 | 8.524 | 141 |
| 9th Apr 2025 (Wed) | 8.021 | 8.021 | 8.021 | 8.105 | 159 |
| 8th Apr 2025 (Tue) | 8.258 | 8.398 | 8.248 | 8.3425 | 1,581 |
| 7th Apr 2025 (Mon) | 7.808 | 7.808 | 7.808 | 8.042 | 394 |