| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £4.3775 | Negotiated Trade |
12:42:20 - 03-Dec-25 |
| Buy* | 1,197 | £4.412 | Automatic Execution |
16:01:15 - 02-Dec-25 |
| Buy* | 1,197 | £4.4015 | Automatic Execution |
15:30:39 - 02-Dec-25 |
| Buy* | 1,197 | £4.4055 | Automatic Execution |
15:01:27 - 02-Dec-25 |
| Buy* | 111 | £4.4111 | Suspected BUY Trade |
13:40:31 - 02-Dec-25 |
| Sell* | 1,213 | £4.3445 | Automatic Execution |
10:15:00 - 17-Nov-25 |
| Sell* | 1,209 | £4.328 | Automatic Execution |
15:12:54 - 14-Nov-25 |
| Sell* | 1,223 | £4.334 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Buy* | 116 | £4.2334 | Suspected BUY Trade |
15:19:03 - 06-Oct-25 |
| Buy* | 1,272 | £4.1495 | Automatic Execution |
08:04:19 - 19-Sep-25 |
| Buy* | 778 | £4.112 | Automatic Execution |
15:15:14 - 11-Sep-25 |
| Buy* | 512 | £4.0825 | Automatic Execution |
09:35:25 - 03-Sep-25 |
| Buy* | 464 | £4.0725 | Suspected BUY Trade |
08:00:30 - 01-Sep-25 |
| Sell* | 527 | £4.0619 | Negotiated Trade |
14:46:55 - 27-Aug-25 |
| Buy* | 4 | £4.025 | Automatic Execution |
15:11:51 - 15-Aug-25 |
| Sell* | 520 | £4.0095 | Automatic Execution |
16:24:34 - 12-Aug-25 |
| Sell* | 1,320 | £4.0095 | Automatic Execution |
16:23:04 - 12-Aug-25 |
| Sell* | 1,320 | £4.0095 | Automatic Execution |
16:23:02 - 12-Aug-25 |
| Sell* | 1,320 | £4.0095 | Automatic Execution |
16:22:44 - 12-Aug-25 |
| Buy* | 1,320 | £4.0095 | Automatic Execution |
16:22:42 - 12-Aug-25 |
| Buy* | 48 | £3.997 | Suspected BUY Trade |
10:44:25 - 11-Aug-25 |
| Sell* | 15,013 | £3.9913 | Negotiated Trade |
08:51:12 - 11-Aug-25 |
| Buy* | 5,663 | £3.9895 | Automatic Execution |
15:34:50 - 06-Aug-25 |
| Buy* | 5,804 | £3.996 | Automatic Execution |
14:43:40 - 06-Aug-25 |
| Buy* | 1,321 | £3.996 | Automatic Execution |
14:43:40 - 06-Aug-25 |
| Buy* | 2,370 | £4.0044 | Suspected BUY Trade |
11:37:00 - 05-Aug-25 |
| Buy* | 1,010 | £3.9885 | Automatic Execution |
16:12:38 - 04-Aug-25 |
| Buy* | 1,148 | £3.9845 | Automatic Execution |
15:57:38 - 04-Aug-25 |
| Buy* | 1,069 | £3.976 | Automatic Execution |
15:42:38 - 04-Aug-25 |
| Buy* | 1,108 | £3.9785 | Automatic Execution |
15:27:53 - 04-Aug-25 |
| Buy* | 12,620 | £3.9612 | Suspected BUY Trade |
08:24:47 - 04-Aug-25 |
| Buy* | 23 | £3.9682 | Suspected BUY Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 132 | £3.8785 | Automatic Execution |
16:06:07 - 07-Jul-25 |
| Buy* | 150 | £3.7795 | Automatic Execution |
09:47:39 - 23-Jun-25 |
| Buy* | 527 | £3.7806 | Suspected BUY Trade |
12:39:24 - 16-Jun-25 |