Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ghy Pab Uhi (FGHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $5.048 Automatic Execution
10:59:18 - 11-Jul-25
Buy* 116 $5.071 Automatic Execution
15:32:32 - 04-Jul-25
Buy* 150 $5.029 Automatic Execution
08:02:51 - 24-Jun-25
Sell* 150 $4.993 Automatic Execution
15:05:57 - 10-Jun-25
Buy* 91 $4.9975 Automatic Execution
15:11:01 - 05-Jun-25
Sell* 100 $4.9615 Automatic Execution
15:58:16 - 27-May-25
Buy* 113 $4.956 Automatic Execution
12:29:22 - 16-May-25
Buy* 115 $4.9905 Automatic Execution
15:20:47 - 29-Apr-25
Buy* 150 $4.9045 Automatic Execution
08:25:26 - 17-Apr-25
Buy* 150 $4.805 Automatic Execution
08:01:34 - 09-Apr-25
Sell* 150 $4.904 Automatic Execution
11:17:50 - 04-Apr-25
Sell* 150 $4.9185 Automatic Execution
09:45:25 - 04-Apr-25
Sell* 150 $4.947 Automatic Execution
15:23:11 - 03-Apr-25
Buy* 65 $4.9895 Automatic Execution
14:48:05 - 02-Apr-25
Buy* 150 $4.986 Automatic Execution
14:48:05 - 02-Apr-25
Sell* 150 $4.979 Automatic Execution
08:49:17 - 27-Mar-25
Sell* 150 $4.979 Automatic Execution
08:44:24 - 27-Mar-25
Sell* 150 $4.9855 Automatic Execution
15:15:16 - 26-Mar-25
Sell* 150 $4.9855 Automatic Execution
15:12:50 - 26-Mar-25
Buy* 100 $5.006 Automatic Execution
08:19:24 - 21-Mar-25
Buy* 150 $4.9965 Automatic Execution
14:30:57 - 18-Mar-25
Buy* 150 $4.978 Automatic Execution
08:09:38 - 18-Mar-25
Sell* 6,350 $4.9575 Automatic Execution
14:34:58 - 14-Mar-25
Buy* 70 $5.019 Automatic Execution
09:38:12 - 05-Mar-25
Buy* 90 $5.029 Automatic Execution
08:30:23 - 28-Feb-25
FTSE 100 Latest
Value8,926.55
Change-11.77