| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.142 | 5.142 | 5.142 | 5.142 | 150 |
| 5th Feb 2026 (Thu) | 5.136 | 5.1365 | 5.136 | 5.1365 | 0 |
| 4th Feb 2026 (Wed) | 5.136 | 5.139 | 5.136 | 5.136 | 450 |
| 3rd Feb 2026 (Tue) | 5.135 | 5.135 | 5.132 | 5.133 | 750 |
| 2nd Feb 2026 (Mon) | 5.1345 | 5.136 | 5.1345 | 5.136 | 0 |
| 30th Jan 2026 (Fri) | 5.1405 | 5.1405 | 5.1345 | 5.1345 | 0 |
| 29th Jan 2026 (Thu) | 5.132 | 5.132 | 5.132 | 5.1405 | 150 |
| 28th Jan 2026 (Wed) | 5.135 | 5.135 | 5.135 | 5.136 | 150 |
| 27th Jan 2026 (Tue) | 5.126 | 5.126 | 5.126 | 5.128 | 150 |
| 26th Jan 2026 (Mon) | 5.139 | 5.14 | 5.138 | 5.1505 | 450 |
| 23rd Jan 2026 (Fri) | 5.132 | 5.133 | 5.132 | 5.133 | 0 |
| 22nd Jan 2026 (Thu) | 5.134 | 5.134 | 5.129 | 5.132 | 7,300 |
| 21st Jan 2026 (Wed) | 5.139 | 5.139 | 5.127 | 5.1455 | 7,450 |
| 20th Jan 2026 (Tue) | 5.128 | 5.141 | 5.128 | 5.141 | 0 |
| 19th Jan 2026 (Mon) | 5.131 | 5.131 | 5.128 | 5.128 | 0 |
| 16th Jan 2026 (Fri) | 5.1365 | 5.1365 | 5.131 | 5.131 | 0 |
| 15th Jan 2026 (Thu) | 5.1355 | 5.1365 | 5.1355 | 5.1365 | 0 |
| 14th Jan 2026 (Wed) | 5.127 | 5.1355 | 5.127 | 5.1355 | 0 |
| 13th Jan 2026 (Tue) | 5.1335 | 5.1335 | 5.127 | 5.127 | 0 |
| 12th Jan 2026 (Mon) | 5.127 | 5.1335 | 5.127 | 5.1335 | 0 |
| 9th Jan 2026 (Fri) | 5.124 | 5.124 | 5.124 | 5.127 | 150 |
| 8th Jan 2026 (Thu) | 5.123 | 5.123 | 5.1215 | 5.1215 | 0 |
| 7th Jan 2026 (Wed) | 5.119 | 5.122 | 5.119 | 5.123 | 300 |
| 6th Jan 2026 (Tue) | 5.105 | 5.112 | 5.105 | 5.113 | 600 |
| 5th Jan 2026 (Mon) | 5.102 | 5.104 | 5.102 | 5.1035 | 30,600 |
| 2nd Jan 2026 (Fri) | 5.103 | 5.107 | 5.103 | 5.102 | 30,150 |
| 1st Jan 2026 (Thu) | 5.115 | 5.115 | 5.115 | 5.115 | 0 |
| 31st Dec 2025 (Wed) | 5.112 | 5.112 | 5.112 | 5.115 | 150 |
| 30th Dec 2025 (Tue) | 5.112 | 5.115 | 5.108 | 5.109 | 30,750 |
| 29th Dec 2025 (Mon) | 5.114 | 5.114 | 5.109 | 5.116 | 30,150 |
| 26th Dec 2025 (Fri) | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 0 |
| 25th Dec 2025 (Thu) | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 0 |
| 24th Dec 2025 (Wed) | 5.099 | 5.099 | 5.099 | 5.1065 | 150 |
| 23rd Dec 2025 (Tue) | 5.095 | 5.095 | 5.094 | 5.0975 | 300 |
| 22nd Dec 2025 (Mon) | 5.09 | 5.09 | 5.088 | 5.089 | 300 |
| 19th Dec 2025 (Fri) | 5.102 | 5.102 | 5.093 | 5.093 | 0 |
| 18th Dec 2025 (Thu) | 5.099 | 5.099 | 5.099 | 5.102 | 150 |
| 17th Dec 2025 (Wed) | 5.092 | 5.095 | 5.092 | 5.095 | 0 |
| 16th Dec 2025 (Tue) | 5.097 | 5.097 | 5.097 | 5.092 | 150 |
| 15th Dec 2025 (Mon) | 5.091 | 5.0955 | 5.091 | 5.0955 | 0 |
| 12th Dec 2025 (Fri) | 5.09 | 5.09 | 5.09 | 5.091 | 150 |
| 11th Dec 2025 (Thu) | 5.091 | 5.096 | 5.091 | 5.095 | 450 |
| 10th Dec 2025 (Wed) | 5.087 | 5.087 | 5.087 | 5.091 | 150 |
| 9th Dec 2025 (Tue) | 5.084 | 5.084 | 5.084 | 5.0935 | 150 |
| 8th Dec 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.085 | 150 |