| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.097 | 5.101 | 5.097 | 5.0935 | 450 |
| 14th Jul 2025 (Mon) | 5.091 | 5.093 | 5.091 | 5.0925 | 450 |
| 11th Jul 2025 (Fri) | 5.104 | 5.104 | 5.0945 | 5.0945 | 0 |
| 10th Jul 2025 (Thu) | 5.1045 | 5.1045 | 5.104 | 5.104 | 0 |
| 9th Jul 2025 (Wed) | 5.101 | 5.101 | 5.101 | 5.1045 | 150 |
| 8th Jul 2025 (Tue) | 5.1105 | 5.1105 | 5.098 | 5.098 | 0 |
| 7th Jul 2025 (Mon) | 5.118 | 5.118 | 5.118 | 5.1105 | 450 |
| 4th Jul 2025 (Fri) | 5.12 | 5.121 | 5.12 | 5.121 | 0 |
| 3rd Jul 2025 (Thu) | 5.11 | 5.12 | 5.11 | 5.12 | 0 |
| 2nd Jul 2025 (Wed) | 5.1295 | 5.1295 | 5.11 | 5.11 | 0 |
| 1st Jul 2025 (Tue) | 5.1195 | 5.1295 | 5.1195 | 5.1295 | 0 |
| 30th Jun 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.1195 | 150 |
| 27th Jun 2025 (Fri) | 5.1195 | 5.1195 | 5.118 | 5.118 | 0 |
| 26th Jun 2025 (Thu) | 5.11 | 5.1195 | 5.11 | 5.1195 | 0 |
| 25th Jun 2025 (Wed) | 5.123 | 5.123 | 5.111 | 5.11 | 450 |
| 24th Jun 2025 (Tue) | 5.1095 | 5.116 | 5.1095 | 5.116 | 0 |
| 23rd Jun 2025 (Mon) | 5.097 | 5.097 | 5.097 | 5.1095 | 150 |
| 20th Jun 2025 (Fri) | 5.107 | 5.107 | 5.101 | 5.106 | 300 |
| 19th Jun 2025 (Thu) | 5.099 | 5.099 | 5.099 | 5.1015 | 150 |
| 18th Jun 2025 (Wed) | 5.099 | 5.105 | 5.099 | 5.109 | 450 |
| 17th Jun 2025 (Tue) | 5.101 | 5.101 | 5.10 | 5.10 | 0 |
| 16th Jun 2025 (Mon) | 5.0985 | 5.101 | 5.0985 | 5.101 | 0 |
| 13th Jun 2025 (Fri) | 5.112 | 5.112 | 5.0985 | 5.0985 | 0 |
| 12th Jun 2025 (Thu) | 5.105 | 5.105 | 5.105 | 5.112 | 150 |
| 11th Jun 2025 (Wed) | 5.092 | 5.10 | 5.092 | 5.10 | 0 |
| 10th Jun 2025 (Tue) | 5.093 | 5.093 | 5.093 | 5.092 | 150 |
| 9th Jun 2025 (Mon) | 5.099 | 5.099 | 5.099 | 5.0945 | 150 |
| 6th Jun 2025 (Fri) | 5.092 | 5.094 | 5.092 | 5.0895 | 450 |
| 5th Jun 2025 (Thu) | 5.096 | 5.096 | 5.096 | 5.0905 | 150 |
| 4th Jun 2025 (Wed) | 5.088 | 5.088 | 5.088 | 5.092 | 150 |
| 3rd Jun 2025 (Tue) | 5.089 | 5.089 | 5.089 | 5.0915 | 150 |
| 2nd Jun 2025 (Mon) | 5.085 | 5.085 | 5.077 | 5.0815 | 600 |
| 30th May 2025 (Fri) | 5.088 | 5.088 | 5.088 | 5.0885 | 150 |
| 29th May 2025 (Thu) | 5.087 | 5.089 | 5.087 | 5.0895 | 300 |
| 28th May 2025 (Wed) | 5.0825 | 5.0825 | 5.079 | 5.079 | 0 |
| 27th May 2025 (Tue) | 5.051 | 5.0825 | 5.051 | 5.0825 | 0 |
| 26th May 2025 (Mon) | 5.051 | 5.051 | 5.051 | 5.051 | 0 |
| 23rd May 2025 (Fri) | 5.0465 | 5.063 | 5.0465 | 5.063 | 0 |
| 22nd May 2025 (Thu) | 5.0525 | 5.0525 | 5.0465 | 5.0465 | 0 |
| 21st May 2025 (Wed) | 5.057 | 5.057 | 5.051 | 5.0525 | 300 |
| 20th May 2025 (Tue) | 5.068 | 5.068 | 5.065 | 5.057 | 300 |
| 19th May 2025 (Mon) | 5.059 | 5.066 | 5.059 | 5.0725 | 300 |
| 16th May 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.071 | 150 |