| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1065 | 5.1065 | 5.104 | 5.104 | 0 |
| 18th Sep 2025 (Thu) | 5.1165 | 5.1165 | 5.1065 | 5.1065 | 0 |
| 17th Sep 2025 (Wed) | 5.1075 | 5.1165 | 5.1075 | 5.1165 | 0 |
| 16th Sep 2025 (Tue) | 5.108 | 5.108 | 5.1075 | 5.1075 | 0 |
| 15th Sep 2025 (Mon) | 5.1065 | 5.108 | 5.1065 | 5.108 | 0 |
| 12th Sep 2025 (Fri) | 5.107 | 5.107 | 5.107 | 5.1065 | 300 |
| 11th Sep 2025 (Thu) | 5.106 | 5.106 | 5.106 | 5.115 | 150 |
| 10th Sep 2025 (Wed) | 5.101 | 5.1045 | 5.101 | 5.1045 | 0 |
| 9th Sep 2025 (Tue) | 5.103 | 5.103 | 5.103 | 5.101 | 150 |
| 8th Sep 2025 (Mon) | 5.1005 | 5.107 | 5.1005 | 5.107 | 0 |
| 5th Sep 2025 (Fri) | 5.08 | 5.1005 | 5.08 | 5.1005 | 0 |
| 4th Sep 2025 (Thu) | 5.0685 | 5.08 | 5.0685 | 5.08 | 0 |
| 3rd Sep 2025 (Wed) | 5.062 | 5.0685 | 5.062 | 5.0685 | 0 |
| 2nd Sep 2025 (Tue) | 5.066 | 5.066 | 5.059 | 5.062 | 450 |
| 1st Sep 2025 (Mon) | 5.074 | 5.074 | 5.0695 | 5.0695 | 0 |
| 29th Aug 2025 (Fri) | 5.076 | 5.076 | 5.076 | 5.074 | 150 |
| 28th Aug 2025 (Thu) | 5.075 | 5.075 | 5.075 | 5.0745 | 150 |
| 27th Aug 2025 (Wed) | 5.072 | 5.0775 | 5.072 | 5.0775 | 0 |
| 26th Aug 2025 (Tue) | 5.0955 | 5.0955 | 5.072 | 5.072 | 0 |
| 25th Aug 2025 (Mon) | 5.0955 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 22nd Aug 2025 (Fri) | 5.066 | 5.066 | 5.066 | 5.0955 | 150 |
| 21st Aug 2025 (Thu) | 5.1235 | 5.1235 | 5.0705 | 5.0705 | 0 |
| 20th Aug 2025 (Wed) | 5.113 | 5.113 | 5.113 | 5.1235 | 150 |
| 19th Aug 2025 (Tue) | 5.108 | 5.113 | 5.108 | 5.1145 | 300 |
| 18th Aug 2025 (Mon) | 5.118 | 5.118 | 5.104 | 5.104 | 0 |
| 15th Aug 2025 (Fri) | 5.127 | 5.127 | 5.127 | 5.118 | 150 |
| 14th Aug 2025 (Thu) | 5.144 | 5.144 | 5.144 | 5.132 | 150 |
| 13th Aug 2025 (Wed) | 5.131 | 5.131 | 5.131 | 5.139 | 150 |
| 12th Aug 2025 (Tue) | 5.1315 | 5.1315 | 5.123 | 5.123 | 0 |
| 11th Aug 2025 (Mon) | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 8th Aug 2025 (Fri) | 5.135 | 5.135 | 5.135 | 5.1315 | 150 |
| 7th Aug 2025 (Thu) | 5.137 | 5.142 | 5.137 | 5.142 | 0 |
| 6th Aug 2025 (Wed) | 5.133 | 5.133 | 5.133 | 5.137 | 150 |
| 5th Aug 2025 (Tue) | 5.1355 | 5.136 | 5.1355 | 5.136 | 0 |
| 4th Aug 2025 (Mon) | 5.1265 | 5.1355 | 5.1265 | 5.1355 | 0 |
| 1st Aug 2025 (Fri) | 5.103 | 5.121 | 5.103 | 5.1265 | 300 |
| 31st Jul 2025 (Thu) | 5.113 | 5.113 | 5.113 | 5.112 | 150 |
| 30th Jul 2025 (Wed) | 5.112 | 5.112 | 5.1105 | 5.1105 | 0 |
| 29th Jul 2025 (Tue) | 5.11 | 5.112 | 5.11 | 5.112 | 0 |
| 28th Jul 2025 (Mon) | 5.107 | 5.107 | 5.107 | 5.11 | 150 |
| 25th Jul 2025 (Fri) | 5.101 | 5.101 | 5.101 | 5.1045 | 150 |
| 24th Jul 2025 (Thu) | 5.1155 | 5.1155 | 5.1035 | 5.1035 | 0 |
| 23rd Jul 2025 (Wed) | 5.1225 | 5.1225 | 5.1155 | 5.1155 | 0 |
| 22nd Jul 2025 (Tue) | 5.108 | 5.11 | 5.108 | 5.1225 | 300 |