| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.0205 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 13th Mar 2025 (Thu) | 5.017 | 5.017 | 5.017 | 5.0205 | 150 |
| 12th Mar 2025 (Wed) | 5.0235 | 5.026 | 5.0235 | 5.026 | 0 |
| 11th Mar 2025 (Tue) | 5.024 | 5.024 | 5.024 | 5.0235 | 150 |
| 10th Mar 2025 (Mon) | 5.036 | 5.0375 | 5.036 | 5.0375 | 0 |
| 7th Mar 2025 (Fri) | 5.022 | 5.036 | 5.022 | 5.036 | 0 |
| 6th Mar 2025 (Thu) | 5.043 | 5.043 | 5.022 | 5.022 | 0 |
| 5th Mar 2025 (Wed) | 5.089 | 5.089 | 5.043 | 5.043 | 0 |
| 4th Mar 2025 (Tue) | 5.084 | 5.089 | 5.084 | 5.089 | 0 |
| 3rd Mar 2025 (Mon) | 5.0965 | 5.0965 | 5.084 | 5.084 | 0 |
| 28th Feb 2025 (Fri) | 5.0905 | 5.0965 | 5.0905 | 5.0965 | 0 |
| 27th Feb 2025 (Thu) | 5.093 | 5.093 | 5.0905 | 5.0905 | 0 |
| 26th Feb 2025 (Wed) | 5.088 | 5.093 | 5.088 | 5.093 | 0 |
| 25th Feb 2025 (Tue) | 5.0795 | 5.088 | 5.0795 | 5.088 | 0 |
| 24th Feb 2025 (Mon) | 5.073 | 5.0795 | 5.073 | 5.0795 | 0 |
| 21st Feb 2025 (Fri) | 5.0905 | 5.0905 | 5.073 | 5.073 | 0 |
| 20th Feb 2025 (Thu) | 5.0995 | 5.0995 | 5.0905 | 5.0905 | 0 |
| 19th Feb 2025 (Wed) | 5.1115 | 5.1115 | 5.0995 | 5.0995 | 0 |
| 18th Feb 2025 (Tue) | 5.118 | 5.118 | 5.1115 | 5.1115 | 0 |
| 17th Feb 2025 (Mon) | 5.127 | 5.127 | 5.118 | 5.118 | 0 |
| 14th Feb 2025 (Fri) | 5.1215 | 5.127 | 5.1215 | 5.127 | 0 |
| 13th Feb 2025 (Thu) | 5.105 | 5.1215 | 5.105 | 5.1215 | 0 |
| 12th Feb 2025 (Wed) | 5.1155 | 5.1155 | 5.105 | 5.105 | 0 |
| 11th Feb 2025 (Tue) | 5.133 | 5.133 | 5.1155 | 5.1155 | 0 |
| 10th Feb 2025 (Mon) | 5.1315 | 5.133 | 5.1315 | 5.133 | 0 |
| 7th Feb 2025 (Fri) | 5.136 | 5.136 | 5.1315 | 5.1315 | 0 |
| 6th Feb 2025 (Thu) | 5.1345 | 5.136 | 5.1345 | 5.136 | 0 |
| 5th Feb 2025 (Wed) | 5.111 | 5.1345 | 5.111 | 5.1345 | 0 |
| 4th Feb 2025 (Tue) | 5.0975 | 5.111 | 5.0975 | 5.111 | 0 |
| 3rd Feb 2025 (Mon) | 5.109 | 5.109 | 5.0975 | 5.0975 | 0 |
| 31st Jan 2025 (Fri) | 5.101 | 5.109 | 5.101 | 5.109 | 0 |
| 30th Jan 2025 (Thu) | 5.0945 | 5.101 | 5.0945 | 5.101 | 0 |
| 29th Jan 2025 (Wed) | 5.0905 | 5.0945 | 5.0905 | 5.0945 | 0 |
| 28th Jan 2025 (Tue) | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 0 |
| 27th Jan 2025 (Mon) | 5.079 | 5.0905 | 5.079 | 5.0905 | 0 |
| 24th Jan 2025 (Fri) | 5.0765 | 5.079 | 5.0765 | 5.079 | 0 |
| 23rd Jan 2025 (Thu) | 5.085 | 5.085 | 5.0765 | 5.0765 | 0 |
| 22nd Jan 2025 (Wed) | 5.0765 | 5.085 | 5.0765 | 5.085 | 0 |
| 21st Jan 2025 (Tue) | 5.0665 | 5.0765 | 5.0665 | 5.0765 | 0 |
| 20th Jan 2025 (Mon) | 5.069 | 5.069 | 5.0665 | 5.0665 | 0 |
| 17th Jan 2025 (Fri) | 5.0575 | 5.069 | 5.0575 | 5.069 | 0 |
| 16th Jan 2025 (Thu) | 5.055 | 5.0575 | 5.055 | 5.0575 | 0 |
| 15th Jan 2025 (Wed) | 5.0255 | 5.055 | 5.0255 | 5.055 | 0 |
| 14th Jan 2025 (Tue) | 5.031 | 5.031 | 5.0255 | 5.0255 | 0 |