| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.049 | 0 |
| 2nd Apr 2026 (Thu) | 5.054 | 5.054 | 5.049 | 5.049 | 0 |
| 1st Apr 2026 (Wed) | 5.036 | 5.054 | 5.036 | 5.054 | 0 |
| 31st Mar 2026 (Tue) | 5.027 | 5.027 | 5.027 | 5.036 | 150 |
| 30th Mar 2026 (Mon) | 5.016 | 5.016 | 5.016 | 5.0275 | 150 |
| 27th Mar 2026 (Fri) | 5.002 | 5.002 | 5.002 | 5.0125 | 150 |
| 26th Mar 2026 (Thu) | 5.034 | 5.034 | 5.034 | 5.026 | 150 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.046 | 5.052 | 300 |
| 24th Mar 2026 (Tue) | 5.028 | 5.0295 | 5.028 | 5.0295 | 0 |
| 23rd Mar 2026 (Mon) | 5.008 | 5.008 | 5.008 | 5.028 | 150 |
| 20th Mar 2026 (Fri) | 5.053 | 5.053 | 5.036 | 5.0225 | 450 |
| 19th Mar 2026 (Thu) | 5.048 | 5.05 | 5.042 | 5.0505 | 600 |
| 18th Mar 2026 (Wed) | 5.079 | 5.079 | 5.062 | 5.065 | 450 |
| 17th Mar 2026 (Tue) | 5.074 | 5.074 | 5.074 | 5.0725 | 300 |
| 16th Mar 2026 (Mon) | 5.071 | 5.071 | 5.068 | 5.0625 | 8 |
| 13th Mar 2026 (Fri) | 5.057 | 5.062 | 5.057 | 5.0485 | 450 |
| 12th Mar 2026 (Thu) | 5.075 | 5.075 | 5.075 | 5.064 | 2,500 |
| 11th Mar 2026 (Wed) | 5.097 | 5.097 | 5.093 | 5.0795 | 300 |
| 10th Mar 2026 (Tue) | 5.098 | 5.107 | 5.098 | 5.108 | 600 |
| 9th Mar 2026 (Mon) | 5.0915 | 5.0915 | 5.089 | 5.089 | 0 |
| 6th Mar 2026 (Fri) | 5.101 | 5.101 | 5.101 | 5.0915 | 150 |
| 5th Mar 2026 (Thu) | 5.121 | 5.121 | 5.121 | 5.108 | 150 |
| 4th Mar 2026 (Wed) | 5.121 | 5.124 | 5.121 | 5.1335 | 450 |
| 3rd Mar 2026 (Tue) | 5.12 | 5.12 | 5.115 | 5.117 | 600 |
| 2nd Mar 2026 (Mon) | 5.1635 | 5.1635 | 5.148 | 5.148 | 0 |
| 27th Feb 2026 (Fri) | 5.156 | 5.156 | 5.156 | 5.1635 | 150 |
| 26th Feb 2026 (Thu) | 5.1505 | 5.157 | 5.1505 | 5.157 | 0 |
| 25th Feb 2026 (Wed) | 5.15 | 5.1505 | 5.15 | 5.1505 | 0 |
| 24th Feb 2026 (Tue) | 5.1465 | 5.15 | 5.1465 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.144 | 5.1465 | 5.144 | 5.1465 | 0 |
| 20th Feb 2026 (Fri) | 5.144 | 5.144 | 5.144 | 5.144 | 450 |
| 19th Feb 2026 (Thu) | 5.178 | 5.178 | 5.1755 | 5.1755 | 0 |
| 18th Feb 2026 (Wed) | 5.18 | 5.18 | 5.178 | 5.178 | 0 |
| 17th Feb 2026 (Tue) | 5.1745 | 5.18 | 5.1745 | 5.18 | 0 |
| 16th Feb 2026 (Mon) | 5.173 | 5.173 | 5.173 | 5.1745 | 150 |
| 13th Feb 2026 (Fri) | 5.1605 | 5.172 | 5.1605 | 5.172 | 0 |
| 12th Feb 2026 (Thu) | 5.1555 | 5.1605 | 5.1555 | 5.1605 | 0 |
| 11th Feb 2026 (Wed) | 5.152 | 5.1555 | 5.152 | 5.1555 | 0 |
| 10th Feb 2026 (Tue) | 5.1405 | 5.152 | 5.1405 | 5.152 | 0 |
| 9th Feb 2026 (Mon) | 5.139 | 5.139 | 5.139 | 5.1405 | 150 |
| 6th Feb 2026 (Fri) | 5.142 | 5.142 | 5.142 | 5.142 | 150 |
| 5th Feb 2026 (Thu) | 5.136 | 5.1365 | 5.136 | 5.1365 | 0 |