| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.09 | 5.09 | 5.09 | 5.091 | 150 |
| 11th Dec 2025 (Thu) | 5.091 | 5.096 | 5.091 | 5.095 | 450 |
| 10th Dec 2025 (Wed) | 5.087 | 5.087 | 5.087 | 5.091 | 150 |
| 9th Dec 2025 (Tue) | 5.084 | 5.084 | 5.084 | 5.0935 | 150 |
| 8th Dec 2025 (Mon) | 5.095 | 5.095 | 5.095 | 5.085 | 150 |
| 5th Dec 2025 (Fri) | 5.105 | 5.105 | 5.104 | 5.102 | 300 |
| 4th Dec 2025 (Thu) | 5.1105 | 5.1105 | 5.1065 | 5.1065 | 0 |
| 3rd Dec 2025 (Wed) | 5.104 | 5.104 | 5.104 | 5.1105 | 150 |
| 2nd Dec 2025 (Tue) | 5.098 | 5.098 | 5.098 | 5.098 | 150 |
| 1st Dec 2025 (Mon) | 5.106 | 5.106 | 5.106 | 5.101 | 150 |
| 28th Nov 2025 (Fri) | 5.1135 | 5.115 | 5.1135 | 5.115 | 0 |
| 27th Nov 2025 (Thu) | 5.1165 | 5.1165 | 5.1135 | 5.1135 | 0 |
| 26th Nov 2025 (Wed) | 5.107 | 5.114 | 5.107 | 5.1165 | 750 |
| 25th Nov 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.111 | 150 |
| 24th Nov 2025 (Mon) | 5.1025 | 5.1025 | 5.101 | 5.101 | 0 |
| 21st Nov 2025 (Fri) | 5.0935 | 5.1025 | 5.0935 | 5.1025 | 0 |
| 20th Nov 2025 (Thu) | 5.098 | 5.098 | 5.093 | 5.0935 | 300 |
| 19th Nov 2025 (Wed) | 5.147 | 5.147 | 5.147 | 5.1425 | 300 |
| 18th Nov 2025 (Tue) | 5.153 | 5.154 | 5.153 | 5.1515 | 600 |
| 17th Nov 2025 (Mon) | 5.145 | 5.147 | 5.145 | 5.147 | 300 |
| 14th Nov 2025 (Fri) | 5.153 | 5.154 | 5.153 | 5.152 | 300 |
| 13th Nov 2025 (Thu) | 5.169 | 5.169 | 5.169 | 5.164 | 150 |
| 12th Nov 2025 (Wed) | 5.166 | 5.166 | 5.166 | 5.1685 | 150 |
| 11th Nov 2025 (Tue) | 5.163 | 5.163 | 5.163 | 5.1675 | 150 |
| 10th Nov 2025 (Mon) | 5.156 | 5.16 | 5.156 | 5.16 | 0 |
| 7th Nov 2025 (Fri) | 5.154 | 5.154 | 5.152 | 5.156 | 300 |
| 6th Nov 2025 (Thu) | 5.154 | 5.154 | 5.154 | 5.1585 | 150 |
| 5th Nov 2025 (Wed) | 5.159 | 5.159 | 5.159 | 5.1525 | 150 |
| 4th Nov 2025 (Tue) | 5.162 | 5.162 | 5.162 | 5.162 | 150 |
| 3rd Nov 2025 (Mon) | 5.163 | 5.164 | 5.163 | 5.157 | 300 |
| 31st Oct 2025 (Fri) | 5.162 | 5.164 | 5.162 | 5.1635 | 300 |
| 30th Oct 2025 (Thu) | 5.161 | 5.164 | 5.16 | 5.1645 | 450 |
| 29th Oct 2025 (Wed) | 5.167 | 5.167 | 5.167 | 5.1705 | 300 |
| 28th Oct 2025 (Tue) | 5.172 | 5.172 | 5.172 | 5.167 | 150 |
| 27th Oct 2025 (Mon) | 5.158 | 5.164 | 5.158 | 5.164 | 0 |
| 24th Oct 2025 (Fri) | 5.162 | 5.162 | 5.159 | 5.158 | 300 |
| 23rd Oct 2025 (Thu) | 5.171 | 5.171 | 5.167 | 5.167 | 0 |
| 22nd Oct 2025 (Wed) | 5.176 | 5.176 | 5.176 | 5.171 | 150 |
| 21st Oct 2025 (Tue) | 5.161 | 5.161 | 5.161 | 5.1675 | 150 |
| 20th Oct 2025 (Mon) | 5.154 | 5.154 | 5.154 | 5.16 | 150 |
| 17th Oct 2025 (Fri) | 5.1585 | 5.1585 | 5.1545 | 5.1545 | 0 |
| 16th Oct 2025 (Thu) | 5.159 | 5.159 | 5.159 | 5.1585 | 150 |
| 15th Oct 2025 (Wed) | 5.147 | 5.147 | 5.147 | 5.1565 | 150 |
| 14th Oct 2025 (Tue) | 5.137 | 5.137 | 5.137 | 5.1415 | 150 |
| 13th Oct 2025 (Mon) | 5.126 | 5.126 | 5.126 | 5.13 | 150 |