| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | £3.9005 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Sell* | 4,588 | £3.7695 | Negotiated Trade |
09:51:48 - 19-Sep-25 |
| Buy* | 150 | £3.7535 | Automatic Execution |
13:30:46 - 05-Sep-25 |
| Sell* | 150 | £3.7465 | Automatic Execution |
13:23:19 - 02-Sep-25 |
| Buy* | 25,000 | £3.7385 | Automatic Execution |
15:35:25 - 22-Aug-25 |
| Buy* | 150 | £3.7385 | Automatic Execution |
15:35:21 - 22-Aug-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
13:09:56 - 22-Aug-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 150 | £3.7395 | Automatic Execution |
16:16:06 - 21-Aug-25 |
| Sell* | 150 | £3.741 | Automatic Execution |
15:04:41 - 21-Aug-25 |
| Sell* | 150 | £3.7435 | Automatic Execution |
14:45:06 - 21-Aug-25 |
| Buy* | 150 | £3.741 | Automatic Execution |
08:38:08 - 21-Aug-25 |
| Buy* | 150 | £3.76 | Automatic Execution |
11:18:59 - 18-Aug-25 |
| Buy* | 150 | £3.773 | Automatic Execution |
11:29:58 - 14-Aug-25 |
| Buy* | 150 | £3.7755 | Automatic Execution |
10:14:20 - 14-Aug-25 |
| Buy* | 150 | £3.766 | Automatic Execution |
15:20:23 - 12-Aug-25 |
| Sell* | 150 | £3.7855 | Automatic Execution |
08:01:38 - 12-Aug-25 |
| Sell* | 150 | £3.799 | Automatic Execution |
13:13:51 - 07-Aug-25 |
| Buy* | 150 | £3.818 | Automatic Execution |
08:03:15 - 07-Aug-25 |
| Buy* | 150 | £3.8145 | Automatic Execution |
15:17:23 - 01-Aug-25 |
| Buy* | 25,000 | £3.8165 | Automatic Execution |
15:03:44 - 01-Aug-25 |
| Buy* | 150 | £3.8115 | Automatic Execution |
14:57:18 - 01-Aug-25 |
| Sell* | 150 | £3.785 | Automatic Execution |
15:55:57 - 29-Jul-25 |
| Sell* | 150 | £3.776 | Automatic Execution |
13:00:54 - 28-Jul-25 |
| Sell* | 150 | £3.7785 | Automatic Execution |
08:47:06 - 25-Jul-25 |
| Sell* | 150 | £3.7775 | Automatic Execution |
08:01:30 - 25-Jul-25 |
| Buy* | 150 | £3.777 | Automatic Execution |
15:45:03 - 21-Jul-25 |
| Sell* | 3,268 | £3.7687 | Negotiated Trade |
15:18:47 - 16-Jul-25 |
| Buy* | 150 | £3.7695 | Automatic Execution |
14:38:28 - 16-Jul-25 |
| Buy* | 150 | £3.767 | Automatic Execution |
12:13:43 - 16-Jul-25 |
| Buy* | 150 | £3.768 | Automatic Execution |
11:43:22 - 16-Jul-25 |
| Buy* | 150 | £3.7695 | Automatic Execution |
10:14:38 - 16-Jul-25 |
| Buy* | 150 | £3.763 | Automatic Execution |
11:42:51 - 14-Jul-25 |
| Buy* | 150 | £3.7475 | Automatic Execution |
08:47:31 - 08-Jul-25 |
| Buy* | 150 | £3.7705 | Automatic Execution |
09:01:37 - 03-Jul-25 |
| Sell* | 150 | £3.763 | Automatic Execution |
15:55:26 - 01-Jul-25 |
| Buy* | 150 | £3.7465 | Automatic Execution |
08:50:09 - 25-Jun-25 |
| Buy* | 150 | £3.759 | Automatic Execution |
15:08:10 - 23-Jun-25 |
| Sell* | 150 | £3.75 | Automatic Execution |
08:30:07 - 23-Jun-25 |
| Sell* | 150 | £3.7495 | Automatic Execution |
13:36:11 - 20-Jun-25 |
| Buy* | 150 | £3.7665 | Automatic Execution |
15:04:05 - 18-Jun-25 |
| Buy* | 150 | £3.7445 | Automatic Execution |
08:02:17 - 12-Jun-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
12:10:43 - 10-Jun-25 |
| Buy* | 150 | £3.719 | Automatic Execution |
08:48:57 - 09-Jun-25 |
| Buy* | 150 | £3.7285 | Automatic Execution |
08:11:12 - 03-Jun-25 |
| Buy* | 150 | £3.723 | Automatic Execution |
08:01:03 - 30-May-25 |
| Buy* | 150 | £3.722 | Automatic Execution |
16:06:37 - 29-May-25 |
| Buy* | 150 | £3.6995 | Automatic Execution |
08:41:32 - 29-May-25 |
| Buy* | 150 | £3.705 | Automatic Execution |
15:46:26 - 23-May-25 |
| Buy* | 150 | £3.7075 | Automatic Execution |
09:58:03 - 22-May-25 |
| Buy* | 150 | £3.704 | Automatic Execution |
09:43:05 - 22-May-25 |
| Buy* | 150 | £3.704 | Automatic Execution |
08:30:00 - 22-May-25 |
| Sell* | 150 | £3.748 | Automatic Execution |
11:48:22 - 13-May-25 |
| Sell* | 150 | £3.793 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 6 | £3.772 | Negotiated Trade |
08:00:23 - 02-May-25 |
| Buy* | 150 | £3.7885 | Automatic Execution |
11:51:43 - 14-Apr-25 |
| Buy* | 150 | £3.7875 | Automatic Execution |
11:51:00 - 14-Apr-25 |
| Buy* | 150 | £3.7825 | Automatic Execution |
11:49:11 - 14-Apr-25 |
| Buy* | 150 | £3.768 | Automatic Execution |
11:47:43 - 14-Apr-25 |
| Buy* | 150 | £3.7385 | Automatic Execution |
11:45:46 - 14-Apr-25 |
| Buy* | 150 | £3.7365 | Automatic Execution |
08:42:52 - 31-Mar-25 |
| Buy* | 150 | £3.727 | Automatic Execution |
09:06:10 - 24-Mar-25 |
| Sell* | 25,000 | £3.751 | Automatic Execution |
10:28:36 - 18-Mar-25 |
| Sell* | 150 | £3.756 | Automatic Execution |
10:27:54 - 18-Mar-25 |