| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.71375 | 3.71375 | 3.71375 | 3.71375 | 0 |
| 2nd Apr 2026 (Thu) | 3.70875 | 3.71375 | 3.70875 | 3.71375 | 0 |
| 1st Apr 2026 (Wed) | 3.7065 | 3.70875 | 3.7065 | 3.70875 | 0 |
| 31st Mar 2026 (Tue) | 3.692 | 3.706 | 3.692 | 3.7065 | 300 |
| 30th Mar 2026 (Mon) | 3.666 | 3.69225 | 3.666 | 3.69225 | 0 |
| 27th Mar 2026 (Fri) | 3.666 | 3.666 | 3.665 | 3.666 | 300 |
| 26th Mar 2026 (Thu) | 3.69 | 3.69 | 3.67125 | 3.67125 | 0 |
| 25th Mar 2026 (Wed) | 3.67325 | 3.69 | 3.67325 | 3.69 | 0 |
| 24th Mar 2026 (Tue) | 3.67025 | 3.67325 | 3.67025 | 3.67325 | 0 |
| 23rd Mar 2026 (Mon) | 3.665 | 3.665 | 3.665 | 3.67025 | 150 |
| 20th Mar 2026 (Fri) | 3.674 | 3.674 | 3.674 | 3.67675 | 150 |
| 19th Mar 2026 (Thu) | 3.687 | 3.687 | 3.687 | 3.685 | 150 |
| 18th Mar 2026 (Wed) | 3.711 | 3.711 | 3.7025 | 3.7025 | 0 |
| 17th Mar 2026 (Tue) | 3.7015 | 3.711 | 3.7015 | 3.711 | 0 |
| 16th Mar 2026 (Mon) | 3.69875 | 3.7015 | 3.69875 | 3.7015 | 0 |
| 13th Mar 2026 (Fri) | 3.7095 | 3.7095 | 3.7095 | 3.69875 | 150 |
| 12th Mar 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.699 | 150 |
| 11th Mar 2026 (Wed) | 3.736 | 3.736 | 3.70975 | 3.70975 | 0 |
| 10th Mar 2026 (Tue) | 3.7225 | 3.736 | 3.7225 | 3.736 | 0 |
| 9th Mar 2026 (Mon) | 3.72475 | 3.72475 | 3.7225 | 3.7225 | 0 |
| 6th Mar 2026 (Fri) | 3.743 | 3.743 | 3.726 | 3.72475 | 600 |
| 5th Mar 2026 (Thu) | 3.7755 | 3.7755 | 3.75125 | 3.75125 | 0 |
| 4th Mar 2026 (Wed) | 3.763 | 3.763 | 3.763 | 3.7755 | 150 |
| 3rd Mar 2026 (Tue) | 3.774 | 3.774 | 3.774 | 3.76525 | 150 |
| 2nd Mar 2026 (Mon) | 3.81025 | 3.81025 | 3.791 | 3.791 | 0 |
| 27th Feb 2026 (Fri) | 3.78525 | 3.81025 | 3.78525 | 3.81025 | 0 |
| 26th Feb 2026 (Thu) | 3.77925 | 3.78525 | 3.77925 | 3.78525 | 0 |
| 25th Feb 2026 (Wed) | 3.77725 | 3.77925 | 3.77725 | 3.77925 | 0 |
| 24th Feb 2026 (Tue) | 3.78675 | 3.78675 | 3.77725 | 3.77725 | 0 |
| 23rd Feb 2026 (Mon) | 3.78225 | 3.78675 | 3.78225 | 3.78675 | 0 |
| 20th Feb 2026 (Fri) | 3.7865 | 3.7865 | 3.78 | 3.78225 | 600 |
| 19th Feb 2026 (Thu) | 3.80275 | 3.8135 | 3.80275 | 3.8135 | 0 |
| 18th Feb 2026 (Wed) | 3.8095 | 3.8095 | 3.80275 | 3.80275 | 0 |
| 17th Feb 2026 (Tue) | 3.78625 | 3.8095 | 3.78625 | 3.8095 | 0 |
| 16th Feb 2026 (Mon) | 3.787 | 3.787 | 3.78625 | 3.78625 | 0 |
| 13th Feb 2026 (Fri) | 3.7855 | 3.787 | 3.7855 | 3.787 | 0 |
| 12th Feb 2026 (Thu) | 3.77 | 3.7855 | 3.77 | 3.7855 | 0 |
| 11th Feb 2026 (Wed) | 3.7665 | 3.7665 | 3.7665 | 3.77 | 150 |
| 10th Feb 2026 (Tue) | 3.7605 | 3.7605 | 3.7605 | 3.7665 | 150 |
| 9th Feb 2026 (Mon) | 3.75275 | 3.757 | 3.75275 | 3.757 | 0 |
| 6th Feb 2026 (Fri) | 3.758 | 3.758 | 3.754 | 3.75275 | 450 |
| 5th Feb 2026 (Thu) | 3.7475 | 3.7475 | 3.745 | 3.7615 | 300 |