| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.758 | 3.758 | 3.754 | 3.75275 | 450 |
| 5th Feb 2026 (Thu) | 3.7475 | 3.7475 | 3.745 | 3.7615 | 300 |
| 4th Feb 2026 (Wed) | 3.73 | 3.73 | 3.7275 | 3.73525 | 600 |
| 3rd Feb 2026 (Tue) | 3.7355 | 3.7355 | 3.7355 | 3.7295 | 150 |
| 2nd Feb 2026 (Mon) | 3.73775 | 3.73975 | 3.73775 | 3.73975 | 0 |
| 30th Jan 2026 (Fri) | 3.74125 | 3.74125 | 3.73775 | 3.73775 | 0 |
| 29th Jan 2026 (Thu) | 3.737 | 3.74125 | 3.737 | 3.74125 | 0 |
| 28th Jan 2026 (Wed) | 3.74125 | 3.74125 | 3.737 | 3.737 | 0 |
| 27th Jan 2026 (Tue) | 3.7415 | 3.7415 | 3.7365 | 3.74125 | 600 |
| 26th Jan 2026 (Mon) | 3.73475 | 3.73475 | 3.73475 | 3.73475 | 0 |
| 23rd Jan 2026 (Fri) | 3.7525 | 3.7525 | 3.7495 | 3.73475 | 300 |
| 22nd Jan 2026 (Thu) | 3.76425 | 3.765 | 3.76425 | 3.765 | 0 |
| 21st Jan 2026 (Wed) | 3.746 | 3.76425 | 3.746 | 3.76425 | 0 |
| 20th Jan 2026 (Tue) | 3.7535 | 3.7535 | 3.746 | 3.746 | 0 |
| 19th Jan 2026 (Mon) | 3.76025 | 3.76025 | 3.7535 | 3.7535 | 0 |
| 16th Jan 2026 (Fri) | 3.76325 | 3.76325 | 3.76025 | 3.76025 | 0 |
| 15th Jan 2026 (Thu) | 3.75475 | 3.76325 | 3.75475 | 3.76325 | 0 |
| 14th Jan 2026 (Wed) | 3.74925 | 3.75475 | 3.74925 | 3.75475 | 0 |
| 13th Jan 2026 (Tue) | 3.75225 | 3.75225 | 3.74925 | 3.74925 | 0 |
| 12th Jan 2026 (Mon) | 3.755 | 3.755 | 3.75225 | 3.75225 | 0 |
| 9th Jan 2026 (Fri) | 3.7515 | 3.755 | 3.7515 | 3.755 | 0 |
| 8th Jan 2026 (Thu) | 3.74625 | 3.7515 | 3.74625 | 3.7515 | 0 |
| 7th Jan 2026 (Wed) | 3.744 | 3.7455 | 3.7425 | 3.74625 | 600 |
| 6th Jan 2026 (Tue) | 3.733 | 3.73675 | 3.733 | 3.73675 | 0 |
| 5th Jan 2026 (Mon) | 3.7385 | 3.7385 | 3.737 | 3.733 | 450 |
| 2nd Jan 2026 (Fri) | 3.755 | 3.755 | 3.73825 | 3.73825 | 0 |
| 1st Jan 2026 (Thu) | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 31st Dec 2025 (Wed) | 3.7535 | 3.755 | 3.7535 | 3.755 | 0 |
| 30th Dec 2025 (Tue) | 3.75375 | 3.75375 | 3.7535 | 3.7535 | 0 |
| 29th Dec 2025 (Mon) | 3.7525 | 3.75375 | 3.7525 | 3.75375 | 0 |
| 26th Dec 2025 (Fri) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 0 |
| 25th Dec 2025 (Thu) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 0 |
| 24th Dec 2025 (Wed) | 3.746 | 3.747 | 3.746 | 3.7525 | 30,150 |
| 23rd Dec 2025 (Tue) | 3.7435 | 3.7435 | 3.7425 | 3.748 | 300 |
| 22nd Dec 2025 (Mon) | 3.75775 | 3.75775 | 3.744 | 3.744 | 0 |
| 19th Dec 2025 (Fri) | 3.769 | 3.769 | 3.75775 | 3.75775 | 0 |
| 18th Dec 2025 (Thu) | 3.756 | 3.756 | 3.756 | 3.769 | 150 |
| 17th Dec 2025 (Wed) | 3.761 | 3.76425 | 3.761 | 3.76425 | 0 |
| 16th Dec 2025 (Tue) | 3.765 | 3.765 | 3.759 | 3.761 | 30,300 |
| 15th Dec 2025 (Mon) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 12th Dec 2025 (Fri) | 3.758 | 3.7675 | 3.758 | 3.7675 | 0 |
| 11th Dec 2025 (Thu) | 3.7575 | 3.758 | 3.7575 | 3.758 | 300 |
| 10th Dec 2025 (Wed) | 3.755 | 3.755 | 3.755 | 3.756 | 150 |
| 9th Dec 2025 (Tue) | 3.7555 | 3.759 | 3.7555 | 3.76025 | 300 |
| 8th Dec 2025 (Mon) | 3.76375 | 3.76375 | 3.75475 | 3.75475 | 0 |