| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.765 | 3.7735 | 3.765 | 3.7735 | 4,588 |
| 18th Sep 2025 (Thu) | 3.7625 | 3.765 | 3.7625 | 3.765 | 0 |
| 17th Sep 2025 (Wed) | 3.75725 | 3.7625 | 3.75725 | 3.7625 | 0 |
| 16th Sep 2025 (Tue) | 3.75525 | 3.75725 | 3.75525 | 3.75725 | 0 |
| 15th Sep 2025 (Mon) | 3.75525 | 3.75525 | 3.75525 | 3.75525 | 0 |
| 12th Sep 2025 (Fri) | 3.76325 | 3.76325 | 3.75525 | 3.75525 | 0 |
| 11th Sep 2025 (Thu) | 3.758 | 3.76325 | 3.758 | 3.76325 | 0 |
| 10th Sep 2025 (Wed) | 3.7605 | 3.7605 | 3.758 | 3.758 | 0 |
| 9th Sep 2025 (Tue) | 3.764 | 3.764 | 3.7605 | 3.7605 | 0 |
| 8th Sep 2025 (Mon) | 3.76225 | 3.764 | 3.76225 | 3.764 | 0 |
| 5th Sep 2025 (Fri) | 3.7535 | 3.7535 | 3.7535 | 3.76225 | 150 |
| 4th Sep 2025 (Thu) | 3.7455 | 3.749 | 3.7455 | 3.749 | 0 |
| 3rd Sep 2025 (Wed) | 3.747 | 3.747 | 3.7455 | 3.7455 | 0 |
| 2nd Sep 2025 (Tue) | 3.7465 | 3.7465 | 3.7465 | 3.747 | 150 |
| 1st Sep 2025 (Mon) | 3.74025 | 3.74025 | 3.72725 | 3.72725 | 0 |
| 29th Aug 2025 (Fri) | 3.74075 | 3.74075 | 3.74025 | 3.74025 | 0 |
| 28th Aug 2025 (Thu) | 3.73275 | 3.74075 | 3.73275 | 3.74075 | 0 |
| 27th Aug 2025 (Wed) | 3.738 | 3.738 | 3.73275 | 3.73275 | 0 |
| 26th Aug 2025 (Tue) | 3.73375 | 3.738 | 3.73375 | 3.738 | 0 |
| 25th Aug 2025 (Mon) | 3.73375 | 3.73375 | 3.73375 | 3.73375 | 0 |
| 22nd Aug 2025 (Fri) | 3.7365 | 3.7385 | 3.7355 | 3.73375 | 25,600 |
| 21st Aug 2025 (Thu) | 3.741 | 3.7435 | 3.7395 | 3.74025 | 600 |
| 20th Aug 2025 (Wed) | 3.76375 | 3.78 | 3.76375 | 3.78 | 0 |
| 19th Aug 2025 (Tue) | 3.75775 | 3.76375 | 3.75775 | 3.76375 | 0 |
| 18th Aug 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.75775 | 150 |
| 15th Aug 2025 (Fri) | 3.7645 | 3.7645 | 3.7595 | 3.7595 | 0 |
| 14th Aug 2025 (Thu) | 3.7755 | 3.7755 | 3.773 | 3.7645 | 300 |
| 13th Aug 2025 (Wed) | 3.774 | 3.779 | 3.774 | 3.779 | 0 |
| 12th Aug 2025 (Tue) | 3.7855 | 3.7855 | 3.766 | 3.774 | 300 |
| 11th Aug 2025 (Mon) | 3.7925 | 3.7925 | 3.79025 | 3.79025 | 0 |
| 8th Aug 2025 (Fri) | 3.8045 | 3.8045 | 3.7925 | 3.7925 | 0 |
| 7th Aug 2025 (Thu) | 3.818 | 3.818 | 3.799 | 3.8045 | 300 |
| 6th Aug 2025 (Wed) | 3.82 | 3.82 | 3.81675 | 3.81675 | 0 |
| 5th Aug 2025 (Tue) | 3.8215 | 3.8215 | 3.82 | 3.82 | 0 |
| 4th Aug 2025 (Mon) | 3.817 | 3.8215 | 3.817 | 3.8215 | 0 |
| 1st Aug 2025 (Fri) | 3.8065 | 3.8165 | 3.8065 | 3.817 | 50,600 |
| 31st Jul 2025 (Thu) | 3.784 | 3.79 | 3.784 | 3.79 | 0 |
| 30th Jul 2025 (Wed) | 3.78425 | 3.78425 | 3.784 | 3.784 | 0 |
| 29th Jul 2025 (Tue) | 3.785 | 3.785 | 3.785 | 3.78425 | 150 |
| 28th Jul 2025 (Mon) | 3.776 | 3.776 | 3.776 | 3.7765 | 150 |
| 25th Jul 2025 (Fri) | 3.7775 | 3.7785 | 3.7775 | 3.78625 | 300 |
| 24th Jul 2025 (Thu) | 3.7715 | 3.77375 | 3.7715 | 3.77375 | 0 |
| 23rd Jul 2025 (Wed) | 3.79 | 3.79 | 3.7715 | 3.7715 | 0 |
| 22nd Jul 2025 (Tue) | 3.7765 | 3.79 | 3.7765 | 3.79 | 0 |