| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 12th Dec 2025 (Fri) | 3.758 | 3.7675 | 3.758 | 3.7675 | 0 |
| 11th Dec 2025 (Thu) | 3.7575 | 3.758 | 3.7575 | 3.758 | 300 |
| 10th Dec 2025 (Wed) | 3.755 | 3.755 | 3.755 | 3.756 | 150 |
| 9th Dec 2025 (Tue) | 3.7555 | 3.759 | 3.7555 | 3.76025 | 300 |
| 8th Dec 2025 (Mon) | 3.76375 | 3.76375 | 3.75475 | 3.75475 | 0 |
| 5th Dec 2025 (Fri) | 3.7675 | 3.7675 | 3.76375 | 3.76375 | 0 |
| 4th Dec 2025 (Thu) | 3.772 | 3.772 | 3.7675 | 3.7675 | 0 |
| 3rd Dec 2025 (Wed) | 3.7875 | 3.7875 | 3.7875 | 3.772 | 150 |
| 2nd Dec 2025 (Tue) | 3.7905 | 3.79125 | 3.7905 | 3.79125 | 0 |
| 1st Dec 2025 (Mon) | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 150 |
| 28th Nov 2025 (Fri) | 3.78625 | 3.79 | 3.78625 | 3.79 | 0 |
| 27th Nov 2025 (Thu) | 3.7895 | 3.7895 | 3.7895 | 3.78625 | 150 |
| 26th Nov 2025 (Wed) | 3.7985 | 3.7985 | 3.789 | 3.79125 | 600 |
| 25th Nov 2025 (Tue) | 3.79775 | 3.79775 | 3.7935 | 3.7935 | 0 |
| 24th Nov 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.79775 | 150 |
| 21st Nov 2025 (Fri) | 3.8045 | 3.8045 | 3.801 | 3.7945 | 450 |
| 20th Nov 2025 (Thu) | 3.801 | 3.802 | 3.7955 | 3.7955 | 450 |
| 19th Nov 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.8425 | 150 |
| 18th Nov 2025 (Tue) | 3.8395 | 3.8395 | 3.8395 | 3.83875 | 150 |
| 17th Nov 2025 (Mon) | 3.834 | 3.834 | 3.834 | 3.8345 | 150 |
| 14th Nov 2025 (Fri) | 3.848 | 3.85 | 3.847 | 3.845 | 450 |
| 13th Nov 2025 (Thu) | 3.861 | 3.861 | 3.855 | 3.851 | 300 |
| 12th Nov 2025 (Wed) | 3.8525 | 3.8525 | 3.8525 | 3.86225 | 150 |
| 11th Nov 2025 (Tue) | 3.852 | 3.852 | 3.852 | 3.849 | 150 |
| 10th Nov 2025 (Mon) | 3.8385 | 3.8385 | 3.8385 | 3.8415 | 150 |
| 7th Nov 2025 (Fri) | 3.8455 | 3.8455 | 3.8415 | 3.842 | 300 |
| 6th Nov 2025 (Thu) | 3.8545 | 3.8545 | 3.8545 | 3.8535 | 300 |
| 5th Nov 2025 (Wed) | 3.86475 | 3.86475 | 3.8525 | 3.8525 | 0 |
| 4th Nov 2025 (Tue) | 3.838 | 3.86475 | 3.838 | 3.86475 | 0 |
| 3rd Nov 2025 (Mon) | 3.8475 | 3.8475 | 3.8475 | 3.838 | 150 |
| 31st Oct 2025 (Fri) | 3.8495 | 3.8575 | 3.8495 | 3.84725 | 31,450 |
| 30th Oct 2025 (Thu) | 3.8445 | 3.8495 | 3.842 | 3.85425 | 75,600 |
| 29th Oct 2025 (Wed) | 3.84125 | 3.854 | 3.84125 | 3.854 | 0 |
| 28th Oct 2025 (Tue) | 3.828 | 3.8365 | 3.828 | 3.84125 | 450 |
| 27th Oct 2025 (Mon) | 3.8215 | 3.822 | 3.8215 | 3.822 | 0 |
| 24th Oct 2025 (Fri) | 3.816 | 3.816 | 3.816 | 3.8215 | 150 |
| 23rd Oct 2025 (Thu) | 3.819 | 3.819 | 3.819 | 3.81825 | 150 |
| 22nd Oct 2025 (Wed) | 3.8245 | 3.8245 | 3.8245 | 3.81525 | 150 |
| 21st Oct 2025 (Tue) | 3.80425 | 3.80425 | 3.8035 | 3.8035 | 0 |
| 20th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80425 | 150 |
| 17th Oct 2025 (Fri) | 3.81 | 3.81 | 3.801 | 3.8075 | 300 |
| 16th Oct 2025 (Thu) | 3.797 | 3.797 | 3.797 | 3.803 | 150 |
| 15th Oct 2025 (Wed) | 3.805 | 3.805 | 3.805 | 3.80275 | 150 |