| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3.76875 | 3.76875 | 3.76625 | 3.76625 | 0 |
| 14th Jul 2025 (Mon) | 3.763 | 3.763 | 3.763 | 3.76875 | 150 |
| 11th Jul 2025 (Fri) | 3.7545 | 3.762 | 3.7545 | 3.762 | 0 |
| 10th Jul 2025 (Thu) | 3.755 | 3.755 | 3.7545 | 3.7545 | 0 |
| 9th Jul 2025 (Wed) | 3.754 | 3.755 | 3.754 | 3.755 | 0 |
| 8th Jul 2025 (Tue) | 3.7475 | 3.7475 | 3.7475 | 3.754 | 150 |
| 7th Jul 2025 (Mon) | 3.77 | 3.77 | 3.751 | 3.751 | 0 |
| 4th Jul 2025 (Fri) | 3.76325 | 3.77 | 3.76325 | 3.77 | 0 |
| 3rd Jul 2025 (Thu) | 3.7705 | 3.7705 | 3.7705 | 3.76325 | 150 |
| 2nd Jul 2025 (Wed) | 3.7615 | 3.76975 | 3.7615 | 3.76975 | 0 |
| 1st Jul 2025 (Tue) | 3.763 | 3.763 | 3.763 | 3.7615 | 150 |
| 30th Jun 2025 (Mon) | 3.7405 | 3.74925 | 3.7405 | 3.74925 | 0 |
| 27th Jun 2025 (Fri) | 3.73525 | 3.7405 | 3.73525 | 3.7405 | 0 |
| 26th Jun 2025 (Thu) | 3.74275 | 3.74275 | 3.73525 | 3.73525 | 0 |
| 25th Jun 2025 (Wed) | 3.7465 | 3.7465 | 3.7465 | 3.74275 | 150 |
| 24th Jun 2025 (Tue) | 3.753 | 3.753 | 3.74625 | 3.74625 | 0 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.759 | 3.75 | 3.753 | 300 |
| 20th Jun 2025 (Fri) | 3.7495 | 3.7495 | 3.7495 | 3.7555 | 150 |
| 19th Jun 2025 (Thu) | 3.76375 | 3.76375 | 3.756 | 3.756 | 0 |
| 18th Jun 2025 (Wed) | 3.7665 | 3.7665 | 3.7665 | 3.76375 | 150 |
| 17th Jun 2025 (Tue) | 3.7415 | 3.749 | 3.7415 | 3.749 | 0 |
| 16th Jun 2025 (Mon) | 3.736 | 3.7415 | 3.736 | 3.7415 | 0 |
| 13th Jun 2025 (Fri) | 3.75125 | 3.75125 | 3.736 | 3.736 | 0 |
| 12th Jun 2025 (Thu) | 3.7445 | 3.7445 | 3.7445 | 3.75125 | 150 |
| 11th Jun 2025 (Wed) | 3.72825 | 3.7355 | 3.72825 | 3.7355 | 0 |
| 10th Jun 2025 (Tue) | 3.7355 | 3.7355 | 3.7355 | 3.72825 | 150 |
| 9th Jun 2025 (Mon) | 3.719 | 3.719 | 3.719 | 3.71875 | 150 |
| 6th Jun 2025 (Fri) | 3.7155 | 3.71725 | 3.7155 | 3.71725 | 0 |
| 5th Jun 2025 (Thu) | 3.72225 | 3.72225 | 3.7155 | 3.7155 | 0 |
| 4th Jun 2025 (Wed) | 3.72125 | 3.72225 | 3.72125 | 3.72225 | 0 |
| 3rd Jun 2025 (Tue) | 3.7285 | 3.7285 | 3.7285 | 3.72125 | 150 |
| 2nd Jun 2025 (Mon) | 3.723 | 3.723 | 3.7195 | 3.7195 | 0 |
| 30th May 2025 (Fri) | 3.723 | 3.723 | 3.723 | 3.723 | 150 |
| 29th May 2025 (Thu) | 3.6995 | 3.722 | 3.6995 | 3.72275 | 300 |
| 28th May 2025 (Wed) | 3.70825 | 3.7095 | 3.70825 | 3.7095 | 0 |
| 27th May 2025 (Tue) | 3.705 | 3.70825 | 3.705 | 3.70825 | 0 |
| 26th May 2025 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 23rd May 2025 (Fri) | 3.705 | 3.705 | 3.705 | 3.70625 | 150 |
| 22nd May 2025 (Thu) | 3.704 | 3.7075 | 3.704 | 3.69725 | 450 |
| 21st May 2025 (Wed) | 3.71675 | 3.71675 | 3.70675 | 3.70675 | 0 |
| 20th May 2025 (Tue) | 3.7205 | 3.7205 | 3.71675 | 3.71675 | 0 |
| 19th May 2025 (Mon) | 3.7225 | 3.7225 | 3.7205 | 3.7205 | 0 |
| 16th May 2025 (Fri) | 3.7195 | 3.7225 | 3.7195 | 3.7225 | 0 |