| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.73575 | 4.73575 | 4.7185 | 4.7185 | 0 |
| 25th Sep 2026 (Fri) | 4.72975 | 4.73575 | 4.72975 | 4.73575 | 0 |
| 24th Sep 2026 (Thu) | 4.75475 | 4.75475 | 4.72975 | 4.72975 | 0 |
| 23rd Sep 2026 (Wed) | 4.7815 | 4.7815 | 4.7595 | 4.75475 | 1,200 |
| 22nd Sep 2026 (Tue) | 4.802 | 4.80225 | 4.802 | 4.80225 | 0 |
| 21st Sep 2026 (Mon) | 4.79 | 4.802 | 4.79 | 4.802 | 0 |
| 18th Sep 2026 (Fri) | 4.812 | 4.812 | 4.79 | 4.79 | 0 |
| 17th Sep 2026 (Thu) | 4.82025 | 4.82025 | 4.812 | 4.812 | 0 |
| 16th Sep 2026 (Wed) | 4.81175 | 4.82025 | 4.81175 | 4.82025 | 0 |
| 15th Sep 2026 (Tue) | 4.8075 | 4.8075 | 4.8075 | 4.81175 | 150 |
| 14th Sep 2026 (Mon) | 4.822 | 4.822 | 4.822 | 4.81475 | 150 |
| 11th Sep 2026 (Fri) | 4.8465 | 4.8465 | 4.8465 | 4.84875 | 150 |
| 10th Sep 2026 (Thu) | 4.8745 | 4.8745 | 4.8635 | 4.8495 | 750 |
| 9th Sep 2026 (Wed) | 4.88875 | 4.88875 | 4.8725 | 4.8725 | 0 |
| 8th Sep 2026 (Tue) | 4.88475 | 4.88875 | 4.88475 | 4.88875 | 0 |
| 7th Sep 2026 (Mon) | 4.8855 | 4.8855 | 4.8855 | 4.88475 | 150 |
| 4th Sep 2026 (Fri) | 4.88575 | 4.8895 | 4.88575 | 4.8895 | 0 |
| 3rd Sep 2026 (Thu) | 4.85325 | 4.88575 | 4.85325 | 4.88575 | 0 |
| 2nd Sep 2026 (Wed) | 4.86 | 4.86 | 4.85325 | 4.85325 | 0 |
| 1st Sep 2026 (Tue) | 4.8605 | 4.8605 | 4.8605 | 4.86 | 150 |
| 31st Aug 2026 (Mon) | 4.88625 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 28th Aug 2026 (Fri) | 4.9055 | 4.9055 | 4.88625 | 4.88625 | 0 |
| 27th Aug 2026 (Thu) | 4.91025 | 4.91025 | 4.9055 | 4.9055 | 0 |
| 26th Aug 2026 (Wed) | 4.924 | 4.924 | 4.91025 | 4.91025 | 0 |
| 25th Aug 2026 (Tue) | 4.91275 | 4.924 | 4.91275 | 4.924 | 0 |
| 24th Aug 2026 (Mon) | 4.912 | 4.91275 | 4.912 | 4.91275 | 0 |
| 21st Aug 2026 (Fri) | 4.87925 | 4.912 | 4.87925 | 4.912 | 0 |
| 20th Aug 2026 (Thu) | 4.939 | 4.9435 | 4.939 | 4.87925 | 25,300 |
| 19th Aug 2026 (Wed) | 4.919 | 4.954 | 4.919 | 4.954 | 0 |
| 18th Aug 2026 (Tue) | 4.93125 | 4.93125 | 4.919 | 4.919 | 0 |
| 17th Aug 2026 (Mon) | 4.935 | 4.935 | 4.93125 | 4.93125 | 0 |
| 14th Aug 2026 (Fri) | 4.9355 | 4.9355 | 4.935 | 4.935 | 0 |
| 13th Aug 2026 (Thu) | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 12th Aug 2026 (Wed) | 4.9365 | 4.9395 | 4.9365 | 4.9355 | 300 |
| 11th Aug 2026 (Tue) | 4.9195 | 4.9195 | 4.9195 | 4.9305 | 150 |
| 10th Aug 2026 (Mon) | 4.9455 | 4.9455 | 4.931 | 4.931 | 0 |
| 7th Aug 2026 (Fri) | 4.93025 | 4.9455 | 4.93025 | 4.9455 | 0 |
| 6th Aug 2026 (Thu) | 4.93975 | 4.93975 | 4.93025 | 4.93025 | 0 |
| 5th Aug 2026 (Wed) | 4.9395 | 4.941 | 4.9385 | 4.93975 | 450 |
| 4th Aug 2026 (Tue) | 4.912 | 4.9265 | 4.912 | 4.9265 | 0 |
| 3rd Aug 2026 (Mon) | 4.88825 | 4.912 | 4.88825 | 4.912 | 0 |
| 31st Jul 2026 (Fri) | 4.9005 | 4.9005 | 4.889 | 4.88825 | 600 |
| 30th Jul 2026 (Thu) | 4.852 | 4.9015 | 4.852 | 4.9015 | 0 |
| 29th Jul 2026 (Wed) | 4.8695 | 4.8695 | 4.852 | 4.852 | 0 |