| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.9475 | 4.9475 | 4.9475 | 4.93025 | 150 |
| 19th May 2026 (Tue) | 4.915 | 4.915 | 4.915 | 4.90975 | 150 |
| 18th May 2026 (Mon) | 4.917 | 4.92725 | 4.917 | 4.92725 | 0 |
| 15th May 2026 (Fri) | 4.97725 | 4.97725 | 4.917 | 4.917 | 0 |
| 14th May 2026 (Thu) | 4.97175 | 4.97725 | 4.97175 | 4.97725 | 0 |
| 13th May 2026 (Wed) | 4.972 | 4.972 | 4.97175 | 4.97175 | 0 |
| 12th May 2026 (Tue) | 5.019 | 5.019 | 4.972 | 4.972 | 0 |
| 11th May 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.019 | 150 |
| 8th May 2026 (Fri) | 5.0265 | 5.027 | 5.0265 | 5.027 | 0 |
| 7th May 2026 (Thu) | 5.0165 | 5.0265 | 5.0165 | 5.0265 | 0 |
| 6th May 2026 (Wed) | 5.005 | 5.032 | 5.005 | 5.0165 | 300 |
| 5th May 2026 (Tue) | 5.0055 | 5.0055 | 4.97225 | 4.97225 | 0 |
| 4th May 2026 (Mon) | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 0 |
| 1st May 2026 (Fri) | 5.009 | 5.009 | 5.009 | 5.0055 | 150 |
| 30th Apr 2026 (Thu) | 4.96 | 4.98925 | 4.96 | 4.98925 | 0 |
| 29th Apr 2026 (Wed) | 4.97475 | 4.97475 | 4.96 | 4.96 | 0 |
| 28th Apr 2026 (Tue) | 4.96 | 4.9685 | 4.96 | 4.97475 | 300 |
| 27th Apr 2026 (Mon) | 5.004 | 5.004 | 5.004 | 4.99375 | 300 |
| 24th Apr 2026 (Fri) | 4.99925 | 4.99925 | 4.99275 | 4.99275 | 0 |
| 23rd Apr 2026 (Thu) | 5.0075 | 5.0075 | 4.99925 | 4.99925 | 0 |
| 22nd Apr 2026 (Wed) | 5.021 | 5.021 | 5.009 | 5.0075 | 450 |
| 21st Apr 2026 (Tue) | 5.024 | 5.024 | 5.015 | 5.0125 | 600 |
| 20th Apr 2026 (Mon) | 5.025 | 5.025 | 5.025 | 5.0285 | 150 |
| 17th Apr 2026 (Fri) | 5.022 | 5.03 | 5.022 | 5.0505 | 300 |
| 16th Apr 2026 (Thu) | 5.0235 | 5.0235 | 5.017 | 5.017 | 0 |
| 15th Apr 2026 (Wed) | 5.0295 | 5.0295 | 5.0235 | 5.0235 | 0 |
| 14th Apr 2026 (Tue) | 5.011 | 5.011 | 5.011 | 5.0295 | 150 |
| 13th Apr 2026 (Mon) | 4.975 | 4.975 | 4.975 | 4.9745 | 150 |
| 10th Apr 2026 (Fri) | 4.989 | 4.99775 | 4.989 | 4.99775 | 0 |
| 9th Apr 2026 (Thu) | 5.00375 | 5.00375 | 4.989 | 4.989 | 0 |
| 8th Apr 2026 (Wed) | 4.905 | 5.00375 | 4.905 | 5.00375 | 0 |
| 7th Apr 2026 (Tue) | 4.917 | 4.917 | 4.905 | 4.905 | 0 |
| 6th Apr 2026 (Mon) | 4.917 | 4.917 | 4.917 | 4.917 | 0 |
| 3rd Apr 2026 (Fri) | 4.917 | 4.917 | 4.917 | 4.917 | 0 |
| 2nd Apr 2026 (Thu) | 4.93875 | 4.93875 | 4.917 | 4.917 | 0 |
| 1st Apr 2026 (Wed) | 4.9455 | 4.9455 | 4.9455 | 4.93875 | 150 |
| 31st Mar 2026 (Tue) | 4.871 | 4.871 | 4.871 | 4.8945 | 150 |
| 30th Mar 2026 (Mon) | 4.8725 | 4.8725 | 4.86875 | 4.86875 | 0 |
| 27th Mar 2026 (Fri) | 4.8775 | 4.8775 | 4.86 | 4.8725 | 450 |
| 26th Mar 2026 (Thu) | 4.9355 | 4.9355 | 4.89625 | 4.89625 | 0 |
| 25th Mar 2026 (Wed) | 4.91875 | 4.9355 | 4.91875 | 4.9355 | 0 |
| 24th Mar 2026 (Tue) | 4.91475 | 4.91875 | 4.91475 | 4.91875 | 0 |
| 23rd Mar 2026 (Mon) | 4.8715 | 4.8715 | 4.8715 | 4.91475 | 150 |