| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.90875 | 4.90875 | 4.89025 | 4.89025 | 0 |
| 22nd Jun 2026 (Mon) | 4.90425 | 4.90875 | 4.90425 | 4.90875 | 0 |
| 19th Jun 2026 (Fri) | 4.92475 | 4.92475 | 4.90425 | 4.90425 | 0 |
| 18th Jun 2026 (Thu) | 4.96475 | 4.96475 | 4.92475 | 4.92475 | 0 |
| 17th Jun 2026 (Wed) | 4.96025 | 4.96475 | 4.96025 | 4.96475 | 0 |
| 16th Jun 2026 (Tue) | 4.955 | 4.9635 | 4.955 | 4.96025 | 269 |
| 15th Jun 2026 (Mon) | 4.936 | 4.95875 | 4.936 | 4.95875 | 0 |
| 12th Jun 2026 (Fri) | 4.928 | 4.928 | 4.928 | 4.936 | 150 |
| 11th Jun 2026 (Thu) | 4.896 | 4.896 | 4.896 | 4.89075 | 150 |
| 10th Jun 2026 (Wed) | 4.89825 | 4.89875 | 4.89825 | 4.89875 | 0 |
| 9th Jun 2026 (Tue) | 4.9105 | 4.9105 | 4.9105 | 4.89825 | 150 |
| 8th Jun 2026 (Mon) | 4.9025 | 4.9025 | 4.89075 | 4.89075 | 0 |
| 5th Jun 2026 (Fri) | 4.9325 | 4.9325 | 4.9025 | 4.9025 | 0 |
| 4th Jun 2026 (Thu) | 4.9265 | 4.9325 | 4.9265 | 4.9325 | 0 |
| 3rd Jun 2026 (Wed) | 4.929 | 4.929 | 4.929 | 4.9265 | 150 |
| 2nd Jun 2026 (Tue) | 4.933 | 4.94675 | 4.933 | 4.94675 | 0 |
| 1st Jun 2026 (Mon) | 4.9635 | 4.9635 | 4.933 | 4.933 | 0 |
| 29th May 2026 (Fri) | 4.9505 | 4.965 | 4.9505 | 4.9635 | 60,450 |
| 28th May 2026 (Thu) | 4.936 | 4.936 | 4.936 | 4.94975 | 150 |
| 27th May 2026 (Wed) | 4.92875 | 4.93675 | 4.92875 | 4.93675 | 0 |
| 26th May 2026 (Tue) | 4.911 | 4.92875 | 4.911 | 4.92875 | 0 |
| 25th May 2026 (Mon) | 4.911 | 4.911 | 4.911 | 4.911 | 0 |
| 22nd May 2026 (Fri) | 4.88025 | 4.911 | 4.88025 | 4.911 | 0 |
| 21st May 2026 (Thu) | 4.90 | 4.9105 | 4.90 | 4.88025 | 450 |
| 20th May 2026 (Wed) | 4.9475 | 4.9475 | 4.9475 | 4.93025 | 150 |
| 19th May 2026 (Tue) | 4.915 | 4.915 | 4.915 | 4.90975 | 150 |
| 18th May 2026 (Mon) | 4.917 | 4.92725 | 4.917 | 4.92725 | 0 |
| 15th May 2026 (Fri) | 4.97725 | 4.97725 | 4.917 | 4.917 | 0 |
| 14th May 2026 (Thu) | 4.97175 | 4.97725 | 4.97175 | 4.97725 | 0 |
| 13th May 2026 (Wed) | 4.972 | 4.972 | 4.97175 | 4.97175 | 0 |
| 12th May 2026 (Tue) | 5.019 | 5.019 | 4.972 | 4.972 | 0 |
| 11th May 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.019 | 150 |
| 8th May 2026 (Fri) | 5.0265 | 5.027 | 5.0265 | 5.027 | 0 |
| 7th May 2026 (Thu) | 5.0165 | 5.0265 | 5.0165 | 5.0265 | 0 |
| 6th May 2026 (Wed) | 5.005 | 5.032 | 5.005 | 5.0165 | 300 |
| 5th May 2026 (Tue) | 5.0055 | 5.0055 | 4.97225 | 4.97225 | 0 |
| 4th May 2026 (Mon) | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 0 |
| 1st May 2026 (Fri) | 5.009 | 5.009 | 5.009 | 5.0055 | 150 |
| 30th Apr 2026 (Thu) | 4.96 | 4.98925 | 4.96 | 4.98925 | 0 |
| 29th Apr 2026 (Wed) | 4.97475 | 4.97475 | 4.96 | 4.96 | 0 |
| 28th Apr 2026 (Tue) | 4.96 | 4.9685 | 4.96 | 4.97475 | 300 |
| 27th Apr 2026 (Mon) | 5.004 | 5.004 | 5.004 | 4.99375 | 300 |
| 24th Apr 2026 (Fri) | 4.99925 | 4.99925 | 4.99275 | 4.99275 | 0 |