| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.917 | 4.917 | 4.917 | 4.917 | 0 |
| 2nd Apr 2026 (Thu) | 4.93875 | 4.93875 | 4.917 | 4.917 | 0 |
| 1st Apr 2026 (Wed) | 4.9455 | 4.9455 | 4.9455 | 4.93875 | 150 |
| 31st Mar 2026 (Tue) | 4.871 | 4.871 | 4.871 | 4.8945 | 150 |
| 30th Mar 2026 (Mon) | 4.8725 | 4.8725 | 4.86875 | 4.86875 | 0 |
| 27th Mar 2026 (Fri) | 4.8775 | 4.8775 | 4.86 | 4.8725 | 450 |
| 26th Mar 2026 (Thu) | 4.9355 | 4.9355 | 4.89625 | 4.89625 | 0 |
| 25th Mar 2026 (Wed) | 4.91875 | 4.9355 | 4.91875 | 4.9355 | 0 |
| 24th Mar 2026 (Tue) | 4.91475 | 4.91875 | 4.91475 | 4.91875 | 0 |
| 23rd Mar 2026 (Mon) | 4.8715 | 4.8715 | 4.8715 | 4.91475 | 150 |
| 20th Mar 2026 (Fri) | 4.9275 | 4.9275 | 4.90025 | 4.90025 | 0 |
| 19th Mar 2026 (Thu) | 4.9365 | 4.9365 | 4.9275 | 4.9275 | 0 |
| 18th Mar 2026 (Wed) | 4.95275 | 4.95275 | 4.9365 | 4.9365 | 0 |
| 17th Mar 2026 (Tue) | 4.921 | 4.95275 | 4.921 | 4.95275 | 0 |
| 16th Mar 2026 (Mon) | 4.8965 | 4.921 | 4.8965 | 4.921 | 0 |
| 13th Mar 2026 (Fri) | 4.922 | 4.922 | 4.922 | 4.8965 | 150 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.943 | 4.939 | 450 |
| 11th Mar 2026 (Wed) | 5.0265 | 5.0265 | 4.97225 | 4.97225 | 0 |
| 10th Mar 2026 (Tue) | 5.008 | 5.028 | 5.008 | 5.0265 | 600 |
| 9th Mar 2026 (Mon) | 4.9505 | 4.9505 | 4.9505 | 4.9865 | 150 |
| 6th Mar 2026 (Fri) | 5.004 | 5.004 | 4.9745 | 4.98975 | 450 |
| 5th Mar 2026 (Thu) | 5.026 | 5.032 | 5.026 | 4.99075 | 300 |
| 4th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.0455 | 150 |
| 3rd Mar 2026 (Tue) | 5.022 | 5.022 | 5.022 | 5.01 | 150 |
| 2nd Mar 2026 (Mon) | 5.1265 | 5.1265 | 5.067 | 5.067 | 0 |
| 27th Feb 2026 (Fri) | 5.117 | 5.1265 | 5.117 | 5.1265 | 0 |
| 26th Feb 2026 (Thu) | 5.118 | 5.12 | 5.118 | 5.117 | 300 |
| 25th Feb 2026 (Wed) | 5.113 | 5.114 | 5.113 | 5.114 | 0 |
| 24th Feb 2026 (Tue) | 5.114 | 5.114 | 5.113 | 5.113 | 0 |
| 23rd Feb 2026 (Mon) | 5.1025 | 5.114 | 5.1025 | 5.114 | 0 |
| 20th Feb 2026 (Fri) | 5.089 | 5.097 | 5.089 | 5.1025 | 450 |
| 19th Feb 2026 (Thu) | 5.1525 | 5.1525 | 5.1285 | 5.1285 | 0 |
| 18th Feb 2026 (Wed) | 5.152 | 5.1525 | 5.152 | 5.1525 | 0 |
| 17th Feb 2026 (Tue) | 5.162 | 5.162 | 5.153 | 5.152 | 151 |
| 16th Feb 2026 (Mon) | 5.161 | 5.161 | 5.1595 | 5.1595 | 0 |
| 13th Feb 2026 (Fri) | 5.158 | 5.161 | 5.158 | 5.161 | 300 |
| 12th Feb 2026 (Thu) | 5.1435 | 5.154 | 5.1435 | 5.154 | 0 |
| 11th Feb 2026 (Wed) | 5.1495 | 5.1495 | 5.1435 | 5.1435 | 0 |
| 10th Feb 2026 (Tue) | 5.1365 | 5.1495 | 5.1365 | 5.1495 | 0 |
| 9th Feb 2026 (Mon) | 5.1085 | 5.1365 | 5.1085 | 5.1365 | 0 |
| 6th Feb 2026 (Fri) | 5.096 | 5.10 | 5.096 | 5.1085 | 300 |
| 5th Feb 2026 (Thu) | 5.089 | 5.089 | 5.089 | 5.091 | 150 |