| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.087 | 5.087 | 5.087 | 5.086 | 150 |
| 18th Sep 2025 (Thu) | 5.1395 | 5.1395 | 5.1035 | 5.1035 | 0 |
| 17th Sep 2025 (Wed) | 5.1285 | 5.1395 | 5.1285 | 5.1395 | 0 |
| 16th Sep 2025 (Tue) | 5.107 | 5.1285 | 5.107 | 5.1285 | 0 |
| 15th Sep 2025 (Mon) | 5.0895 | 5.107 | 5.0895 | 5.107 | 0 |
| 12th Sep 2025 (Fri) | 5.086 | 5.086 | 5.086 | 5.0895 | 150 |
| 11th Sep 2025 (Thu) | 5.0905 | 5.109 | 5.0905 | 5.109 | 0 |
| 10th Sep 2025 (Wed) | 5.0855 | 5.0905 | 5.0855 | 5.0905 | 0 |
| 9th Sep 2025 (Tue) | 5.0985 | 5.0985 | 5.0855 | 5.0855 | 0 |
| 8th Sep 2025 (Mon) | 5.089 | 5.0985 | 5.089 | 5.0985 | 0 |
| 5th Sep 2025 (Fri) | 5.037 | 5.089 | 5.037 | 5.089 | 0 |
| 4th Sep 2025 (Thu) | 5.0345 | 5.037 | 5.0345 | 5.037 | 0 |
| 3rd Sep 2025 (Wed) | 5.016 | 5.0345 | 5.016 | 5.0345 | 0 |
| 2nd Sep 2025 (Tue) | 5.013 | 5.013 | 5.013 | 5.016 | 150 |
| 1st Sep 2025 (Mon) | 5.054 | 5.054 | 5.0505 | 5.0505 | 0 |
| 29th Aug 2025 (Fri) | 5.0505 | 5.054 | 5.0505 | 5.054 | 0 |
| 28th Aug 2025 (Thu) | 5.0275 | 5.0505 | 5.0275 | 5.0505 | 0 |
| 27th Aug 2025 (Wed) | 5.016 | 5.024 | 5.016 | 5.0275 | 25,300 |
| 26th Aug 2025 (Tue) | 5.066 | 5.066 | 5.0395 | 5.0395 | 0 |
| 25th Aug 2025 (Mon) | 5.066 | 5.066 | 5.066 | 5.066 | 0 |
| 22nd Aug 2025 (Fri) | 5.01 | 5.051 | 5.01 | 5.066 | 75,600 |
| 21st Aug 2025 (Thu) | 5.026 | 5.026 | 5.017 | 5.023 | 450 |
| 20th Aug 2025 (Wed) | 5.079 | 5.079 | 5.079 | 5.0935 | 150 |
| 19th Aug 2025 (Tue) | 5.0805 | 5.0835 | 5.0805 | 5.0835 | 0 |
| 18th Aug 2025 (Mon) | 5.092 | 5.092 | 5.092 | 5.0805 | 150 |
| 15th Aug 2025 (Fri) | 5.099 | 5.101 | 5.099 | 5.101 | 0 |
| 14th Aug 2025 (Thu) | 5.126 | 5.126 | 5.101 | 5.099 | 300 |
| 13th Aug 2025 (Wed) | 5.111 | 5.111 | 5.111 | 5.128 | 150 |
| 12th Aug 2025 (Tue) | 5.078 | 5.078 | 5.078 | 5.1005 | 150 |
| 11th Aug 2025 (Mon) | 5.105 | 5.105 | 5.105 | 5.0825 | 150 |
| 8th Aug 2025 (Fri) | 5.103 | 5.103 | 5.103 | 5.0995 | 150 |
| 7th Aug 2025 (Thu) | 5.106 | 5.106 | 5.102 | 5.1005 | 450 |
| 6th Aug 2025 (Wed) | 5.076 | 5.086 | 5.076 | 5.095 | 300 |
| 5th Aug 2025 (Tue) | 5.069 | 5.069 | 5.069 | 5.0825 | 150 |
| 4th Aug 2025 (Mon) | 5.071 | 5.076 | 5.071 | 5.076 | 450 |
| 1st Aug 2025 (Fri) | 5.061 | 5.065 | 5.058 | 5.058 | 600 |
| 31st Jul 2025 (Thu) | 5.018 | 5.018 | 5.018 | 5.013 | 150 |
| 30th Jul 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.029 | 150 |
| 29th Jul 2025 (Tue) | 5.04 | 5.04 | 5.035 | 5.046 | 300 |
| 28th Jul 2025 (Mon) | 5.071 | 5.071 | 5.071 | 5.0615 | 150 |
| 25th Jul 2025 (Fri) | 5.096 | 5.096 | 5.09 | 5.087 | 300 |
| 24th Jul 2025 (Thu) | 5.1165 | 5.1165 | 5.1085 | 5.1085 | 0 |
| 23rd Jul 2025 (Wed) | 5.106 | 5.109 | 5.106 | 5.1165 | 300 |
| 22nd Jul 2025 (Tue) | 5.088 | 5.095 | 5.088 | 5.1195 | 300 |