| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.096 | 5.10 | 5.096 | 5.1085 | 300 |
| 5th Feb 2026 (Thu) | 5.089 | 5.089 | 5.089 | 5.091 | 150 |
| 4th Feb 2026 (Wed) | 5.114 | 5.114 | 5.108 | 5.1015 | 300 |
| 3rd Feb 2026 (Tue) | 5.101 | 5.107 | 5.101 | 5.1095 | 450 |
| 2nd Feb 2026 (Mon) | 5.1275 | 5.1275 | 5.105 | 5.105 | 0 |
| 30th Jan 2026 (Fri) | 5.1525 | 5.1525 | 5.1275 | 5.1275 | 0 |
| 29th Jan 2026 (Thu) | 5.149 | 5.1525 | 5.149 | 5.1525 | 0 |
| 28th Jan 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.149 | 150 |
| 27th Jan 2026 (Tue) | 5.115 | 5.141 | 5.115 | 5.149 | 600 |
| 26th Jan 2026 (Mon) | 5.072 | 5.133 | 5.072 | 5.133 | 0 |
| 23rd Jan 2026 (Fri) | 5.062 | 5.062 | 5.062 | 5.072 | 150 |
| 22nd Jan 2026 (Thu) | 5.054 | 5.076 | 5.054 | 5.076 | 0 |
| 21st Jan 2026 (Wed) | 5.0435 | 5.054 | 5.0435 | 5.054 | 0 |
| 20th Jan 2026 (Tue) | 5.041 | 5.0435 | 5.041 | 5.0435 | 0 |
| 19th Jan 2026 (Mon) | 5.0325 | 5.041 | 5.0325 | 5.041 | 0 |
| 16th Jan 2026 (Fri) | 5.0385 | 5.0385 | 5.0325 | 5.0325 | 0 |
| 15th Jan 2026 (Thu) | 5.051 | 5.051 | 5.0385 | 5.0385 | 0 |
| 14th Jan 2026 (Wed) | 5.0345 | 5.051 | 5.0345 | 5.051 | 0 |
| 13th Jan 2026 (Tue) | 5.0545 | 5.0545 | 5.0345 | 5.0345 | 0 |
| 12th Jan 2026 (Mon) | 5.035 | 5.0545 | 5.035 | 5.0545 | 0 |
| 9th Jan 2026 (Fri) | 5.0385 | 5.0385 | 5.035 | 5.035 | 0 |
| 8th Jan 2026 (Thu) | 5.0475 | 5.0475 | 5.0385 | 5.0385 | 0 |
| 7th Jan 2026 (Wed) | 5.0445 | 5.0475 | 5.0445 | 5.0475 | 0 |
| 6th Jan 2026 (Tue) | 5.045 | 5.045 | 5.0445 | 5.0445 | 0 |
| 5th Jan 2026 (Mon) | 5.026 | 5.038 | 5.026 | 5.045 | 450 |
| 2nd Jan 2026 (Fri) | 5.0535 | 5.0535 | 5.0425 | 5.0425 | 0 |
| 1st Jan 2026 (Thu) | 5.0535 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 31st Dec 2025 (Wed) | 5.056 | 5.056 | 5.0535 | 5.0535 | 0 |
| 30th Dec 2025 (Tue) | 5.0635 | 5.0635 | 5.056 | 5.056 | 0 |
| 29th Dec 2025 (Mon) | 5.069 | 5.069 | 5.0635 | 5.0635 | 0 |
| 26th Dec 2025 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 25th Dec 2025 (Thu) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 24th Dec 2025 (Wed) | 5.061 | 5.061 | 5.061 | 5.069 | 150 |
| 23rd Dec 2025 (Tue) | 5.054 | 5.054 | 5.054 | 5.0515 | 150 |
| 22nd Dec 2025 (Mon) | 5.0255 | 5.0365 | 5.0255 | 5.0365 | 0 |
| 19th Dec 2025 (Fri) | 5.0485 | 5.0485 | 5.0255 | 5.0255 | 0 |
| 18th Dec 2025 (Thu) | 5.0405 | 5.0485 | 5.0405 | 5.0485 | 0 |
| 17th Dec 2025 (Wed) | 5.0495 | 5.0495 | 5.0405 | 5.0405 | 0 |
| 16th Dec 2025 (Tue) | 5.045 | 5.048 | 5.045 | 5.0495 | 300 |
| 15th Dec 2025 (Mon) | 5.032 | 5.0435 | 5.032 | 5.0435 | 0 |
| 12th Dec 2025 (Fri) | 5.031 | 5.031 | 5.031 | 5.032 | 150 |
| 11th Dec 2025 (Thu) | 5.045 | 5.047 | 5.045 | 5.045 | 450 |
| 10th Dec 2025 (Wed) | 5.006 | 5.008 | 5.006 | 5.008 | 0 |
| 9th Dec 2025 (Tue) | 5.006 | 5.006 | 5.006 | 5.006 | 150 |
| 8th Dec 2025 (Mon) | 5.0145 | 5.0145 | 4.998 | 4.998 | 0 |