| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.032 | 5.0435 | 5.032 | 5.0435 | 0 |
| 12th Dec 2025 (Fri) | 5.031 | 5.031 | 5.031 | 5.032 | 150 |
| 11th Dec 2025 (Thu) | 5.045 | 5.047 | 5.045 | 5.045 | 450 |
| 10th Dec 2025 (Wed) | 5.006 | 5.008 | 5.006 | 5.008 | 0 |
| 9th Dec 2025 (Tue) | 5.006 | 5.006 | 5.006 | 5.006 | 150 |
| 8th Dec 2025 (Mon) | 5.0145 | 5.0145 | 4.998 | 4.998 | 0 |
| 5th Dec 2025 (Fri) | 5.032 | 5.032 | 5.0145 | 5.0145 | 0 |
| 4th Dec 2025 (Thu) | 5.0315 | 5.032 | 5.0315 | 5.032 | 0 |
| 3rd Dec 2025 (Wed) | 5.02 | 5.02 | 5.02 | 5.0315 | 150 |
| 2nd Dec 2025 (Tue) | 5.002 | 5.002 | 5.002 | 5.003 | 150 |
| 1st Dec 2025 (Mon) | 5.018 | 5.018 | 5.0135 | 5.0135 | 0 |
| 28th Nov 2025 (Fri) | 5.015 | 5.018 | 5.015 | 5.018 | 0 |
| 27th Nov 2025 (Thu) | 5.016 | 5.016 | 5.015 | 5.015 | 0 |
| 26th Nov 2025 (Wed) | 4.996 | 5.005 | 4.995 | 5.016 | 900 |
| 25th Nov 2025 (Tue) | 4.9925 | 4.9925 | 4.9925 | 5.0015 | 150 |
| 24th Nov 2025 (Mon) | 4.96925 | 4.97425 | 4.96925 | 4.97425 | 0 |
| 21st Nov 2025 (Fri) | 4.9765 | 4.979 | 4.971 | 4.96925 | 55,655 |
| 20th Nov 2025 (Thu) | 4.968 | 4.968 | 4.967 | 4.96975 | 450 |
| 19th Nov 2025 (Wed) | 5.038 | 5.038 | 5.031 | 5.0225 | 300 |
| 18th Nov 2025 (Tue) | 5.054 | 5.057 | 5.05 | 5.0445 | 51,677 |
| 17th Nov 2025 (Mon) | 5.054 | 5.054 | 5.05 | 5.051 | 55,569 |
| 14th Nov 2025 (Fri) | 5.059 | 5.067 | 5.055 | 5.0595 | 450 |
| 13th Nov 2025 (Thu) | 5.075 | 5.082 | 5.073 | 5.082 | 5,300 |
| 12th Nov 2025 (Wed) | 5.073 | 5.073 | 5.069 | 5.069 | 0 |
| 11th Nov 2025 (Tue) | 5.065 | 5.065 | 5.065 | 5.073 | 150 |
| 10th Nov 2025 (Mon) | 5.052 | 5.052 | 5.052 | 5.0585 | 150 |
| 7th Nov 2025 (Fri) | 5.046 | 5.053 | 5.046 | 5.058 | 300 |
| 6th Nov 2025 (Thu) | 5.036 | 5.049 | 5.036 | 5.05 | 450 |
| 5th Nov 2025 (Wed) | 5.031 | 5.033 | 5.026 | 5.026 | 600 |
| 4th Nov 2025 (Tue) | 5.048 | 5.048 | 5.048 | 5.0375 | 150 |
| 3rd Nov 2025 (Mon) | 5.0545 | 5.0545 | 5.046 | 5.046 | 0 |
| 31st Oct 2025 (Fri) | 5.06 | 5.06 | 5.058 | 5.0545 | 300 |
| 30th Oct 2025 (Thu) | 5.074 | 5.074 | 5.054 | 5.072 | 300 |
| 29th Oct 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.102 | 150 |
| 28th Oct 2025 (Tue) | 5.105 | 5.105 | 5.102 | 5.101 | 600 |
| 27th Oct 2025 (Mon) | 5.089 | 5.089 | 5.089 | 5.09 | 300 |
| 24th Oct 2025 (Fri) | 5.089 | 5.089 | 5.081 | 5.0825 | 300 |
| 23rd Oct 2025 (Thu) | 5.089 | 5.093 | 5.089 | 5.089 | 3,623 |
| 22nd Oct 2025 (Wed) | 5.096 | 5.096 | 5.096 | 5.0985 | 150 |
| 21st Oct 2025 (Tue) | 5.1065 | 5.1065 | 5.0925 | 5.0925 | 0 |
| 20th Oct 2025 (Mon) | 5.099 | 5.099 | 5.099 | 5.1065 | 150 |
| 17th Oct 2025 (Fri) | 5.114 | 5.114 | 5.114 | 5.099 | 150 |
| 16th Oct 2025 (Thu) | 5.095 | 5.095 | 5.095 | 5.1075 | 150 |
| 15th Oct 2025 (Wed) | 5.0605 | 5.093 | 5.0605 | 5.093 | 0 |