| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.8245 | 4.8245 | 4.8245 | 4.8245 | 0 |
| 13th Mar 2025 (Thu) | 4.83075 | 4.83075 | 4.8245 | 4.8245 | 0 |
| 12th Mar 2025 (Wed) | 4.83475 | 4.83475 | 4.83075 | 4.83075 | 0 |
| 11th Mar 2025 (Tue) | 4.8265 | 4.83475 | 4.8265 | 4.83475 | 0 |
| 10th Mar 2025 (Mon) | 4.83275 | 4.83275 | 4.8265 | 4.8265 | 0 |
| 7th Mar 2025 (Fri) | 4.81525 | 4.83275 | 4.81525 | 4.83275 | 0 |
| 6th Mar 2025 (Thu) | 4.8165 | 4.8165 | 4.81525 | 4.81525 | 0 |
| 5th Mar 2025 (Wed) | 4.79875 | 4.8165 | 4.79875 | 4.8165 | 0 |
| 4th Mar 2025 (Tue) | 4.781 | 4.79875 | 4.781 | 4.79875 | 0 |
| 3rd Mar 2025 (Mon) | 4.767 | 4.781 | 4.767 | 4.781 | 0 |
| 28th Feb 2025 (Fri) | 4.7665 | 4.767 | 4.7665 | 4.767 | 0 |
| 27th Feb 2025 (Thu) | 4.797 | 4.797 | 4.7665 | 4.7665 | 0 |
| 26th Feb 2025 (Wed) | 4.78875 | 4.797 | 4.78875 | 4.797 | 0 |
| 25th Feb 2025 (Tue) | 4.77175 | 4.78875 | 4.77175 | 4.78875 | 0 |
| 24th Feb 2025 (Mon) | 4.7665 | 4.77175 | 4.7665 | 4.77175 | 0 |
| 21st Feb 2025 (Fri) | 4.796 | 4.796 | 4.7665 | 4.7665 | 0 |
| 20th Feb 2025 (Thu) | 4.758 | 4.76 | 4.758 | 4.796 | 25,150 |
| 19th Feb 2025 (Wed) | 4.79475 | 4.79475 | 4.77025 | 4.77025 | 0 |
| 18th Feb 2025 (Tue) | 4.803 | 4.803 | 4.79475 | 4.79475 | 0 |
| 17th Feb 2025 (Mon) | 4.814 | 4.814 | 4.803 | 4.803 | 0 |
| 14th Feb 2025 (Fri) | 4.78875 | 4.814 | 4.78875 | 4.814 | 0 |
| 13th Feb 2025 (Thu) | 4.7395 | 4.78875 | 4.7395 | 4.78875 | 0 |
| 12th Feb 2025 (Wed) | 4.75675 | 4.75675 | 4.7395 | 4.7395 | 0 |
| 11th Feb 2025 (Tue) | 4.768 | 4.768 | 4.75675 | 4.75675 | 0 |
| 10th Feb 2025 (Mon) | 4.77525 | 4.77525 | 4.768 | 4.768 | 0 |
| 7th Feb 2025 (Fri) | 4.7755 | 4.7755 | 4.7755 | 4.77525 | 13,391 |
| 6th Feb 2025 (Thu) | 4.796 | 4.796 | 4.78475 | 4.78475 | 0 |
| 5th Feb 2025 (Wed) | 4.76075 | 4.796 | 4.76075 | 4.796 | 0 |
| 4th Feb 2025 (Tue) | 4.74 | 4.76075 | 4.74 | 4.76075 | 0 |
| 3rd Feb 2025 (Mon) | 4.75725 | 4.75725 | 4.74 | 4.74 | 0 |
| 31st Jan 2025 (Fri) | 4.761 | 4.761 | 4.75725 | 4.75725 | 0 |
| 30th Jan 2025 (Thu) | 4.748 | 4.761 | 4.748 | 4.761 | 0 |
| 29th Jan 2025 (Wed) | 4.744 | 4.748 | 4.744 | 4.748 | 0 |
| 28th Jan 2025 (Tue) | 4.77075 | 4.77075 | 4.744 | 4.744 | 0 |
| 27th Jan 2025 (Mon) | 4.7625 | 4.77075 | 4.7625 | 4.77075 | 0 |
| 24th Jan 2025 (Fri) | 4.72475 | 4.7625 | 4.72475 | 4.7625 | 0 |
| 23rd Jan 2025 (Thu) | 4.73225 | 4.73225 | 4.72475 | 4.72475 | 0 |
| 22nd Jan 2025 (Wed) | 4.72725 | 4.73225 | 4.72725 | 4.73225 | 0 |
| 21st Jan 2025 (Tue) | 4.7115 | 4.72725 | 4.7115 | 4.72725 | 0 |
| 20th Jan 2025 (Mon) | 4.67725 | 4.7115 | 4.67725 | 4.7115 | 0 |
| 17th Jan 2025 (Fri) | 4.67725 | 4.67725 | 4.67725 | 4.67725 | 0 |
| 16th Jan 2025 (Thu) | 4.666 | 4.67725 | 4.666 | 4.67725 | 0 |
| 15th Jan 2025 (Wed) | 4.63425 | 4.666 | 4.63425 | 4.666 | 0 |
| 14th Jan 2025 (Tue) | 4.61625 | 4.63425 | 4.61625 | 4.63425 | 0 |