| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.072 | 5.078 | 5.072 | 5.046 | 450 |
| 14th Jul 2025 (Mon) | 5.074 | 5.074 | 5.071 | 5.068 | 300 |
| 11th Jul 2025 (Fri) | 5.0925 | 5.0925 | 5.078 | 5.078 | 0 |
| 10th Jul 2025 (Thu) | 5.0995 | 5.0995 | 5.0925 | 5.0925 | 0 |
| 9th Jul 2025 (Wed) | 5.0915 | 5.0995 | 5.0915 | 5.0995 | 0 |
| 8th Jul 2025 (Tue) | 5.113 | 5.113 | 5.113 | 5.0915 | 150 |
| 7th Jul 2025 (Mon) | 5.127 | 5.127 | 5.127 | 5.117 | 150 |
| 4th Jul 2025 (Fri) | 5.148 | 5.148 | 5.148 | 5.1445 | 150 |
| 3rd Jul 2025 (Thu) | 5.149 | 5.149 | 5.149 | 5.137 | 150 |
| 2nd Jul 2025 (Wed) | 5.157 | 5.157 | 5.1335 | 5.1335 | 0 |
| 1st Jul 2025 (Tue) | 5.168 | 5.168 | 5.16 | 5.157 | 300 |
| 30th Jun 2025 (Mon) | 5.131 | 5.131 | 5.131 | 5.1395 | 150 |
| 27th Jun 2025 (Fri) | 5.135 | 5.135 | 5.135 | 5.128 | 150 |
| 26th Jun 2025 (Thu) | 5.137 | 5.137 | 5.137 | 5.1305 | 150 |
| 25th Jun 2025 (Wed) | 5.106 | 5.106 | 5.097 | 5.097 | 0 |
| 24th Jun 2025 (Tue) | 5.0665 | 5.106 | 5.0665 | 5.106 | 0 |
| 23rd Jun 2025 (Mon) | 5.04 | 5.066 | 5.038 | 5.0665 | 25,300 |
| 20th Jun 2025 (Fri) | 5.061 | 5.061 | 5.061 | 5.059 | 150 |
| 19th Jun 2025 (Thu) | 5.0695 | 5.0695 | 5.0425 | 5.0425 | 0 |
| 18th Jun 2025 (Wed) | 5.061 | 5.0695 | 5.061 | 5.0695 | 0 |
| 17th Jun 2025 (Tue) | 5.087 | 5.087 | 5.061 | 5.061 | 0 |
| 16th Jun 2025 (Mon) | 5.0765 | 5.087 | 5.0765 | 5.087 | 0 |
| 13th Jun 2025 (Fri) | 5.067 | 5.067 | 5.067 | 5.0765 | 150 |
| 12th Jun 2025 (Thu) | 5.076 | 5.111 | 5.076 | 5.096 | 450 |
| 11th Jun 2025 (Wed) | 5.041 | 5.041 | 5.041 | 5.06 | 5,000 |
| 10th Jun 2025 (Tue) | 5.044 | 5.044 | 5.044 | 5.0365 | 150 |
| 9th Jun 2025 (Mon) | 5.0275 | 5.04 | 5.0275 | 5.04 | 0 |
| 6th Jun 2025 (Fri) | 5.0515 | 5.0515 | 5.0275 | 5.0275 | 0 |
| 5th Jun 2025 (Thu) | 5.049 | 5.049 | 5.049 | 5.0515 | 150 |
| 4th Jun 2025 (Wed) | 5.0305 | 5.0485 | 5.0305 | 5.0485 | 0 |
| 3rd Jun 2025 (Tue) | 5.042 | 5.042 | 5.042 | 5.0305 | 150 |
| 2nd Jun 2025 (Mon) | 5.031 | 5.031 | 5.031 | 5.04 | 150 |
| 30th May 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.0175 | 150 |
| 29th May 2025 (Thu) | 4.981 | 5.019 | 4.981 | 5.0215 | 300 |
| 28th May 2025 (Wed) | 5.0125 | 5.0125 | 4.99475 | 4.99475 | 0 |
| 27th May 2025 (Tue) | 5.00 | 5.0125 | 5.00 | 5.0125 | 0 |
| 26th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 23rd May 2025 (Fri) | 4.993 | 5.00 | 4.993 | 5.002 | 300 |
| 22nd May 2025 (Thu) | 4.963 | 4.963 | 4.963 | 4.967 | 150 |
| 21st May 2025 (Wed) | 4.96525 | 4.9835 | 4.96525 | 4.9835 | 0 |
| 20th May 2025 (Tue) | 4.976 | 4.976 | 4.962 | 4.96525 | 300 |
| 19th May 2025 (Mon) | 4.9645 | 4.9715 | 4.9645 | 4.9755 | 300 |
| 16th May 2025 (Fri) | 4.94175 | 4.94175 | 4.93875 | 4.93875 | 0 |