Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Gg Ca - Inc (FGGB) Share Price

Price $4.8245 on 13-03-2025 at 17:30:03
Change $-0.00625 -0.13%
Buy $4.827
Sell $4.822
Buy / Sell FGGB Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.8245
Open: $4.83075
ISIN: IE000IF0HTJ9
Day's Range $0.00 - $0.00
52wk Range: $4.61625 - $5.219
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Gg Ca - Inc (FGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Gg Ca - Inc trades

Fil Gg Ca - Inc (FGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 4.83075 4.83075 4.8245 4.8245 0
12th Mar 2025 (Wed) 4.83475 4.83475 4.83075 4.83075 0
11th Mar 2025 (Tue) 4.8265 4.83475 4.8265 4.83475 0
10th Mar 2025 (Mon) 4.83275 4.83275 4.8265 4.8265 0
7th Mar 2025 (Fri) 4.81525 4.83275 4.81525 4.83275 0
6th Mar 2025 (Thu) 4.8165 4.8165 4.81525 4.81525 0
5th Mar 2025 (Wed) 4.79875 4.8165 4.79875 4.8165 0
4th Mar 2025 (Tue) 4.781 4.79875 4.781 4.79875 0
3rd Mar 2025 (Mon) 4.767 4.781 4.767 4.781 0
28th Feb 2025 (Fri) 4.7665 4.767 4.7665 4.767 0
27th Feb 2025 (Thu) 4.797 4.797 4.7665 4.7665 0
26th Feb 2025 (Wed) 4.78875 4.797 4.78875 4.797 0
25th Feb 2025 (Tue) 4.77175 4.78875 4.77175 4.78875 0
24th Feb 2025 (Mon) 4.7665 4.77175 4.7665 4.77175 0
21st Feb 2025 (Fri) 4.796 4.796 4.7665 4.7665 0
20th Feb 2025 (Thu) 4.758 4.76 4.758 4.796 25,150
19th Feb 2025 (Wed) 4.79475 4.79475 4.77025 4.77025 0
18th Feb 2025 (Tue) 4.803 4.803 4.79475 4.79475 0
17th Feb 2025 (Mon) 4.814 4.814 4.803 4.803 0
14th Feb 2025 (Fri) 4.78875 4.814 4.78875 4.814 0
13th Feb 2025 (Thu) 4.7395 4.78875 4.7395 4.78875 0
See more Fil Gg Ca - Inc price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered