Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape 28 (FG61) Share Price

Price £103.0306 on 23-06-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.321
Day's Volume: 0
Last Close: £103.0306
Open: £0.00
ISIN: XS2623504102
Day's Range £0.00 - £0.00
52wk Range: £103.0306 - £103.0306
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inchcape 28 (FG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.321 OTC Trade
16:36:54 - 14-Apr-26
Unknown* 510,000 £103.171 OTC Trade
09:23:22 - 28-Aug-25
Unknown* 100,000 £101.779 OTC Trade
09:10:05 - 17-Apr-25
See more Inchcape 28 trades

Inchcape 28 (FG61) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
22nd Jun 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
19th Jun 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
18th Jun 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
17th Jun 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
16th Jun 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
15th Jun 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
12th Jun 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
11th Jun 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
10th Jun 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
9th Jun 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
8th Jun 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
5th Jun 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
4th Jun 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
3rd Jun 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
2nd Jun 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
1st Jun 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
29th May 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
28th May 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
27th May 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
26th May 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
25th May 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
See more Inchcape 28 price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered