Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape 28 (FG61) Share Price

Price £103.0306 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.465
Day's Volume: 0
Last Close: £103.0306
Open: £0.00
ISIN: XS2623504102
Day's Range £0.00 - £0.00
52wk Range: £103.0306 - £103.0306
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inchcape 28 (FG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.465 OTC Trade
12:02:06 - 30-Jun-26
Unknown* 0 £102.321 OTC Trade
16:36:54 - 14-Apr-26
Unknown* 510,000 £103.171 OTC Trade
09:23:22 - 28-Aug-25
Unknown* 100,000 £101.779 OTC Trade
09:10:05 - 17-Apr-25
See more Inchcape 28 trades

Inchcape 28 (FG61) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
24th Sep 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
23rd Sep 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
22nd Sep 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
21st Sep 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
18th Sep 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
17th Sep 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
16th Sep 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
15th Sep 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
14th Sep 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
11th Sep 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
10th Sep 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
9th Sep 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
8th Sep 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
7th Sep 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
4th Sep 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
3rd Sep 2026 (Thu) 103.0306 103.0306 103.0306 103.0306 0
2nd Sep 2026 (Wed) 103.0306 103.0306 103.0306 103.0306 0
1st Sep 2026 (Tue) 103.0306 103.0306 103.0306 103.0306 0
31st Aug 2026 (Mon) 103.0306 103.0306 103.0306 103.0306 0
28th Aug 2026 (Fri) 103.0306 103.0306 103.0306 103.0306 0
See more Inchcape 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered