Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape 28 (FG61) Share Price

Price £103.0306 on 12-12-2025 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 510,000.00 at £103.171
Day's Volume: 0
Last Close: £103.0306
Open: £0.00
ISIN: XS2623504102
Day's Range £0.00 - £0.00
52wk Range: £103.0306 - £103.0306
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inchcape 28 (FG61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 510,000 £103.171 OTC Trade
09:23:22 - 28-Aug-25
Unknown* 100,000 £101.779 OTC Trade
09:10:05 - 17-Apr-25
See more Inchcape 28 trades

Inchcape 28 (FG61) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.0306 103.0306 103.0306 103.0306 0
11th Dec 2025 (Thu) 103.0306 103.0306 103.0306 103.0306 0
10th Dec 2025 (Wed) 103.0306 103.0306 103.0306 103.0306 0
9th Dec 2025 (Tue) 103.0306 103.0306 103.0306 103.0306 0
8th Dec 2025 (Mon) 103.0306 103.0306 103.0306 103.0306 0
5th Dec 2025 (Fri) 103.0306 103.0306 103.0306 103.0306 0
4th Dec 2025 (Thu) 103.0306 103.0306 103.0306 103.0306 0
3rd Dec 2025 (Wed) 103.0306 103.0306 103.0306 103.0306 0
2nd Dec 2025 (Tue) 103.0306 103.0306 103.0306 103.0306 0
1st Dec 2025 (Mon) 103.0306 103.0306 103.0306 103.0306 0
28th Nov 2025 (Fri) 103.0306 103.0306 103.0306 103.0306 0
27th Nov 2025 (Thu) 103.0306 103.0306 103.0306 103.0306 0
26th Nov 2025 (Wed) 103.0306 103.0306 103.0306 103.0306 0
25th Nov 2025 (Tue) 103.0306 103.0306 103.0306 103.0306 0
24th Nov 2025 (Mon) 103.0306 103.0306 103.0306 103.0306 0
21st Nov 2025 (Fri) 103.0306 103.0306 103.0306 103.0306 0
20th Nov 2025 (Thu) 103.0306 103.0306 103.0306 103.0306 0
19th Nov 2025 (Wed) 103.0306 103.0306 103.0306 103.0306 0
18th Nov 2025 (Tue) 103.0306 103.0306 103.0306 103.0306 0
17th Nov 2025 (Mon) 103.0306 103.0306 103.0306 103.0306 0
14th Nov 2025 (Fri) 103.0306 103.0306 103.0306 103.0306 0
13th Nov 2025 (Thu) 103.0306 103.0306 103.0306 103.0306 0
See more Inchcape 28 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered