Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fairfx Gp Share Price (FFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 102.00
Sell 100.00
Buy / Sell FFX Shares
Last Trade: Unknown 1,000 at 101.00p
Day's Volume: 308,197
Last Close: 101.00p
Open: 98.00p
ISIN: GB00BLS0XX25
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 106.50p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Fairfx Gp (FFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000101.00Ordinary
NonProtected portfolio
Single protected transaction
16:27:13 - 19-Apr-18
Unknown*1,000101.0016:27:12 - 19-Apr-18
Unknown*1,000101.00Ordinary
NonProtected portfolio
Single protected transaction
16:27:13 - 19-Apr-18
Unknown*1,000101.0016:27:12 - 19-Apr-18
Buy*10,000102.00Ordinary
NonProtected portfolio
Single protected transaction
14:54:05 - 19-Apr-18
Unknown*978101.00Ordinary
NonProtected portfolio
Single protected transaction
13:43:07 - 19-Apr-18
Unknown*978101.0013:43:07 - 19-Apr-18
Buy*4,908101.8613:36:26 - 19-Apr-18
Buy*2,111101.9011:34:51 - 19-Apr-18
Sell*1,000100.0411:22:07 - 19-Apr-18

Share Price History for Fairfx Gp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)97.3099.0098.5095.80895,842
5th Apr 2018 (Thu)96.8095.8095.8095.70370,706
4th Apr 2018 (Wed)91.5097.5095.500.00408,971
3rd Apr 2018 (Tue)90.5091.5089.0090.0064,985
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)91.0091.0090.5091.0027,382
29th Mar 2018 (Thu)91.0091.0090.5091.0027,382
28th Mar 2018 (Wed)91.0091.0090.0091.00187,366
27th Mar 2018 (Tue)91.0091.0091.0091.0059,343
26th Mar 2018 (Mon)91.0091.0091.0091.0090,259
23rd Mar 2018 (Fri)91.0091.0091.0091.00230,406
22nd Mar 2018 (Thu)91.0091.0091.0091.00118,439
21st Mar 2018 (Wed)91.5091.5091.0091.5027,881
20th Mar 2018 (Tue)91.5091.5091.5091.508,178

News about Fairfx Gp (FFX)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered