| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $5.206 | Automatic Execution |
16:22:35 - 17-Dec-25 |
| Sell* | 184 | $5.201 | Automatic Execution |
16:18:32 - 17-Dec-25 |
| Sell* | 46 | $5.201 | Automatic Execution |
16:18:32 - 17-Dec-25 |
| Sell* | 293 | $5.199 | Automatic Execution |
16:13:24 - 17-Dec-25 |
| Sell* | 235 | $5.208 | Automatic Execution |
16:09:17 - 17-Dec-25 |
| Sell* | 250 | $5.205 | Automatic Execution |
16:04:51 - 17-Dec-25 |
| Sell* | 294 | $5.201 | Automatic Execution |
15:59:42 - 17-Dec-25 |
| Sell* | 322 | $5.203 | Automatic Execution |
15:54:02 - 17-Dec-25 |
| Sell* | 219 | $5.213 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 267 | $5.207 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 247 | $5.221 | Automatic Execution |
15:41:13 - 17-Dec-25 |
| Sell* | 265 | $5.22 | Automatic Execution |
15:36:33 - 17-Dec-25 |
| Sell* | 187 | $5.232 | Automatic Execution |
15:33:14 - 17-Dec-25 |
| Sell* | 259 | $5.234 | Automatic Execution |
15:28:42 - 17-Dec-25 |
| Sell* | 195 | $5.235 | Automatic Execution |
15:25:15 - 17-Dec-25 |
| Sell* | 261 | $5.231 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 296 | $5.237 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Sell* | 242 | $5.237 | Automatic Execution |
15:11:14 - 17-Dec-25 |
| Sell* | 199 | $5.239 | Automatic Execution |
15:07:45 - 17-Dec-25 |
| Sell* | 172 | $5.24 | Automatic Execution |
15:04:45 - 17-Dec-25 |
| Sell* | 295 | $5.24 | Automatic Execution |
14:59:35 - 17-Dec-25 |
| Sell* | 194 | $5.235 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Sell* | 293 | $5.237 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Sell* | 257 | $5.232 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 227 | $5.234 | Automatic Execution |
14:42:33 - 17-Dec-25 |
| Sell* | 235 | $5.241 | Automatic Execution |
14:38:21 - 17-Dec-25 |
| Sell* | 245 | $5.252 | Automatic Execution |
14:34:07 - 17-Dec-25 |
| Sell* | 268 | $5.252 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Sell* | 254 | $5.253 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 287 | $5.253 | Automatic Execution |
14:16:03 - 17-Dec-25 |
| Sell* | 238 | $5.256 | Automatic Execution |
14:11:52 - 17-Dec-25 |
| Sell* | 183 | $5.256 | Automatic Execution |
14:08:44 - 17-Dec-25 |
| Sell* | 279 | $5.255 | Automatic Execution |
14:03:52 - 17-Dec-25 |
| Sell* | 253 | $5.256 | Automatic Execution |
13:59:31 - 17-Dec-25 |
| Sell* | 319 | $5.25 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 333 | $5.252 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Sell* | 302 | $5.249 | Automatic Execution |
13:42:55 - 17-Dec-25 |
| Sell* | 302 | $5.252 | Automatic Execution |
13:37:44 - 17-Dec-25 |
| Sell* | 182 | $5.253 | Automatic Execution |
13:34:33 - 17-Dec-25 |
| Sell* | 243 | $5.251 | Automatic Execution |
13:30:21 - 17-Dec-25 |
| Sell* | 302 | $5.25 | Automatic Execution |
13:25:05 - 17-Dec-25 |
| Sell* | 177 | $5.248 | Automatic Execution |
13:22:01 - 17-Dec-25 |
| Sell* | 233 | $5.25 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 241 | $5.257 | Automatic Execution |
13:13:49 - 17-Dec-25 |
| Sell* | 303 | $5.258 | Automatic Execution |
13:08:33 - 17-Dec-25 |
| Sell* | 278 | $5.257 | Automatic Execution |
13:03:45 - 17-Dec-25 |
| Sell* | 174 | $5.259 | Automatic Execution |
13:00:45 - 17-Dec-25 |
| Sell* | 284 | $5.259 | Automatic Execution |
12:55:50 - 17-Dec-25 |
| Sell* | 182 | $5.259 | Automatic Execution |
12:52:39 - 17-Dec-25 |
| Sell* | 284 | $5.259 | Automatic Execution |
12:47:43 - 17-Dec-25 |
| Sell* | 292 | $5.258 | Automatic Execution |
12:42:43 - 17-Dec-25 |
| Sell* | 222 | $5.258 | Automatic Execution |
12:38:48 - 17-Dec-25 |
| Sell* | 215 | $5.256 | Automatic Execution |
12:35:06 - 17-Dec-25 |
| Sell* | 238 | $5.256 | Automatic Execution |
12:30:59 - 17-Dec-25 |
| Sell* | 323 | $5.256 | Automatic Execution |
12:25:23 - 17-Dec-25 |
| Sell* | 217 | $5.257 | Automatic Execution |
12:21:35 - 17-Dec-25 |
| Sell* | 338 | $5.256 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 251 | $5.255 | Automatic Execution |
12:11:24 - 17-Dec-25 |
| Sell* | 332 | $5.255 | Automatic Execution |
12:05:38 - 17-Dec-25 |
| Sell* | 179 | $5.257 | Automatic Execution |
12:02:34 - 17-Dec-25 |
| Sell* | 211 | $5.257 | Automatic Execution |
11:58:54 - 17-Dec-25 |
| Sell* | 249 | $5.257 | Automatic Execution |
11:54:32 - 17-Dec-25 |
| Sell* | 213 | $5.256 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 210 | $5.256 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Sell* | 297 | $5.257 | Automatic Execution |
11:42:04 - 17-Dec-25 |
| Sell* | 219 | $5.256 | Automatic Execution |
11:38:18 - 17-Dec-25 |
| Sell* | 182 | $5.256 | Automatic Execution |
11:35:07 - 17-Dec-25 |
| Sell* | 243 | $5.256 | Automatic Execution |
11:30:54 - 17-Dec-25 |
| Sell* | 172 | $5.256 | Automatic Execution |
11:27:54 - 17-Dec-25 |
| Sell* | 263 | $5.255 | Automatic Execution |
11:23:24 - 17-Dec-25 |
| Sell* | 261 | $5.254 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 205 | $5.254 | Automatic Execution |
11:15:16 - 17-Dec-25 |
| Sell* | 193 | $5.257 | Automatic Execution |
11:07:29 - 17-Dec-25 |
| Sell* | 200 | $5.258 | Automatic Execution |
11:04:02 - 17-Dec-25 |
| Sell* | 291 | $5.258 | Automatic Execution |
10:59:00 - 17-Dec-25 |
| Sell* | 319 | $5.258 | Automatic Execution |
10:53:26 - 17-Dec-25 |
| Sell* | 287 | $5.257 | Automatic Execution |
10:48:28 - 17-Dec-25 |
| Sell* | 230 | $5.257 | Automatic Execution |
10:44:29 - 17-Dec-25 |
| Sell* | 198 | $5.255 | Automatic Execution |
10:41:02 - 17-Dec-25 |
| Sell* | 230 | $5.257 | Automatic Execution |
10:37:07 - 17-Dec-25 |
| Sell* | 204 | $5.256 | Automatic Execution |
10:33:31 - 17-Dec-25 |
| Sell* | 337 | $5.256 | Automatic Execution |
10:27:43 - 17-Dec-25 |
| Sell* | 329 | $5.257 | Automatic Execution |
10:22:01 - 17-Dec-25 |
| Sell* | 238 | $5.256 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 173 | $5.255 | Automatic Execution |
10:14:51 - 17-Dec-25 |
| Sell* | 302 | $5.253 | Automatic Execution |
10:09:38 - 17-Dec-25 |
| Sell* | 338 | $5.253 | Automatic Execution |
10:03:47 - 17-Dec-25 |
| Buy* | 993 | $5.294 | Automatic Execution |
15:20:12 - 08-Dec-25 |
| Buy* | 985 | $5.293 | Automatic Execution |
13:28:17 - 30-Oct-25 |