Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ulcg Etf A (FFL1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.9515 3.98725 3.9515 3.98725 0
24th Sep 2026 (Thu) 3.97175 3.97175 3.9515 3.9515 0
23rd Sep 2026 (Wed) 3.97325 3.97325 3.97175 3.97175 0
22nd Sep 2026 (Tue) 3.91725 3.97325 3.91725 3.97325 0
21st Sep 2026 (Mon) 3.8225 3.91725 3.8225 3.91725 0
18th Sep 2026 (Fri) 3.82075 3.8225 3.82075 3.8225 0
17th Sep 2026 (Thu) 3.82075 3.82075 3.82075 3.82075 0
FTSE 100 Latest
Value10,684.88
Change-10.37