| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.261 | OTC Trade |
07:57:57 - 11-Dec-25 |
| Unknown* | 0 | $108.249 | OTC Trade |
08:53:03 - 09-Dec-25 |
| Unknown* | 0 | $108.071 | OTC Trade |
07:01:46 - 09-Dec-25 |
| Unknown* | 0 | $108.259 | OTC Trade |
05:24:47 - 09-Dec-25 |
| Unknown* | 0 | $108.261 | OTC Trade |
10:18:32 - 08-Dec-25 |
| Unknown* | 0 | $108.22 | OTC Trade |
08:46:55 - 08-Dec-25 |
| Unknown* | 1,300,000 | $108.85523 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 1,200,000 | $108.42723 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 400,000 | $108.4074 | OTC Trade |
06:16:01 - 11-Nov-25 |
| Unknown* | 12,900,000 | $109.00663 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | $108.3238 | OTC Trade |
22:10:16 - 03-Nov-25 |
| Unknown* | 0 | $108.491 | OTC Trade |
08:48:00 - 03-Nov-25 |
| Unknown* | 0 | $108.66195 | OTC Trade |
21:20:36 - 31-Oct-25 |
| Unknown* | 0 | $108.401 | OTC Trade |
09:48:20 - 31-Oct-25 |
| Unknown* | 0 | $108.82633 | OTC Trade |
21:05:20 - 29-Oct-25 |
| Unknown* | 0 | $109.19 | OTC Trade |
10:38:10 - 29-Oct-25 |
| Unknown* | 1,400,000 | $109.40631 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 0 | $109.49572 | OTC Trade |
21:15:34 - 27-Oct-25 |
| Unknown* | 240,000 | $109.16323 | OTC Trade |
22:05:55 - 23-Oct-25 |
| Unknown* | 260,000 | $109.091 | OTC Trade |
10:10:13 - 23-Oct-25 |
| Unknown* | 200,000 | $109.311 | OTC Trade |
09:49:36 - 21-Oct-25 |
| Unknown* | 700,000 | $109.634 | SI Trade |
07:57:44 - 21-Oct-25 |
| Unknown* | 1,690,000 | $109.14703 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 350,000 | $109.16314 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 550,000 | $109.13638 | OTC Trade |
22:05:50 - 16-Oct-25 |
| Unknown* | 290,000 | $109.472 | SI Trade |
13:19:33 - 15-Oct-25 |
| Unknown* | 600,000 | $108.6919 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 500,000 | $108.959 | OTC Trade |
07:10:32 - 13-Oct-25 |
| Unknown* | 200,000 | $108.95947 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 200,000 | $108.52524 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Unknown* | 200,000 | $108.591 | OTC Trade |
08:45:34 - 09-Oct-25 |
| Unknown* | 1,435,000 | $108.77134 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 435,000 | $108.93979 | OTC Trade |
22:05:44 - 01-Oct-25 |
| Unknown* | 500,000 | $108.63514 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 700,000 | $108.71557 | OTC Trade |
06:16:01 - 30-Sep-25 |
| Unknown* | 500,000 | $108.761 | OTC Trade |
03:15:30 - 30-Sep-25 |
| Unknown* | 200,000 | $108.739 | OTC Trade |
10:31:15 - 25-Sep-25 |
| Unknown* | 200,000 | $108.732 | OTC Trade |
09:07:33 - 25-Sep-25 |
| Unknown* | 300,000 | $108.689 | SI Trade |
08:34:46 - 25-Sep-25 |
| Unknown* | 865,000 | $108.96761 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 200,000 | $109.033 | OTC Trade |
07:25:53 - 19-Sep-25 |
| Unknown* | 665,000 | $108.94794 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 1,458,000 | $107.47774 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 300,000 | $108.528 | OTC Trade |
08:56:15 - 08-Sep-25 |
| Unknown* | 338,000 | $107.6937 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 300,000 | $107.101 | OTC Trade |
10:48:00 - 03-Sep-25 |
| Unknown* | 220,000 | $107.509 | OTC Trade |
15:09:44 - 02-Sep-25 |
| Unknown* | 200,000 | $107.161 | OTC Trade |
09:40:04 - 02-Sep-25 |
| Unknown* | 1,880,000 | $107.62072 | OTC Trade |
06:16:01 - 02-Sep-25 |
| Unknown* | 400,000 | $107.719 | OTC Trade |
16:07:04 - 01-Sep-25 |
| Unknown* | 340,000 | $107.73162 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 600,000 | $107.73162 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 340,000 | $107.542 | OTC Trade |
12:05:48 - 29-Aug-25 |
| Unknown* | 600,000 | $107.4916 | OTC Trade |
07:40:06 - 29-Aug-25 |
| Unknown* | 1,097,000 | $107.22137 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 78,000 | $107.0886 | OTC Trade |
22:07:58 - 21-Aug-25 |
| Unknown* | 22,000 | $107.0886 | OTC Trade |
22:07:58 - 21-Aug-25 |
| Unknown* | 300,000 | $107.159 | OTC Trade |
18:34:50 - 21-Aug-25 |
| Unknown* | 200,000 | $107.211 | OTC Trade |
08:35:15 - 21-Aug-25 |
| Unknown* | 122,000 | $107.39779 | OTC Trade |
22:14:35 - 19-Aug-25 |
| Unknown* | 2,103,000 | $107.60912 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 375,000 | $107.25481 | OTC Trade |
22:17:39 - 18-Aug-25 |
| Unknown* | 200,000 | $107.42274 | OTC Trade |
21:20:41 - 15-Aug-25 |
| Unknown* | 303,000 | $107.54608 | OTC Trade |
22:12:36 - 14-Aug-25 |
| Unknown* | 200,000 | $107.91683 | OTC Trade |
22:30:12 - 13-Aug-25 |
| Unknown* | 200,000 | $107.999 | OTC Trade |
16:08:55 - 13-Aug-25 |
| Unknown* | 1,000,000 | $107.536 | OTC Trade |
09:19:46 - 13-Aug-25 |
| Unknown* | 200,000 | $107.559 | OTC Trade |
15:55:23 - 11-Aug-25 |
| Unknown* | 1,260,000 | $106.67096 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 630,000 | $106.64692 | OTC Trade |
22:26:13 - 30-Jul-25 |
| Unknown* | 630,000 | $106.695 | OTC Trade |
07:54:51 - 29-Jul-25 |
| Unknown* | 15,000 | $106.27443 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 400,000 | $105.5585 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 200,000 | $105.849 | OTC Trade |
08:12:52 - 17-Jul-25 |
| Unknown* | 200,000 | $105.268 | OTC Trade |
08:25:53 - 16-Jul-25 |
| Unknown* | 2,200,000 | $106.13539 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 400,000 | $105.995 | OTC Trade |
22:56:27 - 10-Jul-25 |
| Unknown* | 400,000 | $106.376 | OTC Trade |
08:41:29 - 10-Jul-25 |
| Unknown* | 300,000 | $106.19805 | OTC Trade |
22:42:34 - 09-Jul-25 |
| Unknown* | 300,000 | $106.299 | OTC Trade |
18:32:58 - 09-Jul-25 |
| Unknown* | 1,600,000 | $106.44978 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 800,000 | $106.00044 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Unknown* | 800,000 | $106.222 | OTC Trade |
10:30:11 - 04-Jul-25 |
| Unknown* | 200,000 | $106.15825 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 200,000 | $106.571 | OTC Trade |
09:02:08 - 03-Jul-25 |
| Unknown* | 200,000 | $106.861 | OTC Trade |
12:45:01 - 01-Jul-25 |
| Unknown* | 200,000 | $107.12 | OTC Trade |
07:23:35 - 01-Jul-25 |
| Unknown* | 2,300,000 | $105.62427 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 200,000 | $106.36583 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 200,000 | $106.178 | OTC Trade |
07:17:45 - 26-Jun-25 |
| Unknown* | 200,000 | $106.04551 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 200,000 | $105.691 | OTC Trade |
09:32:58 - 24-Jun-25 |
| Unknown* | 1,900,000 | $105.28343 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 1,100,000 | $105.46123 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 400,000 | $105.181 | OTC Trade |
10:07:43 - 23-Jun-25 |
| Unknown* | 1,500,000 | $105.428 | OTC Trade |
05:00:55 - 20-Jun-25 |
| Unknown* | 2,541,000 | $105.12296 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 200,000 | $104.77156 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 200,000 | $104.711 | OTC Trade |
10:42:42 - 16-Jun-25 |
| Unknown* | 1,041,000 | $104.952 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 1,200,000 | $105.409 | OTC Trade |
04:54:48 - 13-Jun-25 |
| Unknown* | 300,000 | $104.572 | OTC Trade |
22:19:03 - 10-Jun-25 |
| Unknown* | 91,000 | $105.164 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 491,000 | $103.9214 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 91,000 | $104.2594 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 200,000 | $104.138 | OTC Trade |
10:20:46 - 27-May-25 |
| Unknown* | 2,876,000 | $103.4835 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 200,000 | $103.551 | OTC Trade |
04:43:39 - 26-May-25 |
| Unknown* | 1,000,000 | $103.269 | OTC Trade |
08:40:18 - 22-May-25 |
| Unknown* | 200,000 | $103.239 | OTC Trade |
08:08:37 - 22-May-25 |
| Unknown* | 116,000 | $102.81616 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 480,000 | $103.6361 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 200,000 | $103.899 | OTC Trade |
10:52:08 - 20-May-25 |
| Unknown* | 480,000 | $103.681 | OTC Trade |
09:06:31 - 20-May-25 |
| Unknown* | 3,580,000 | $103.38783 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 200,000 | $103.75825 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 200,000 | $103.657 | OTC Trade |
08:50:13 - 19-May-25 |
| Unknown* | 200,000 | $103.62623 | OTC Trade |
22:12:53 - 16-May-25 |
| Unknown* | 680,000 | $103.75448 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 280,000 | $103.369 | OTC Trade |
09:14:03 - 15-May-25 |
| Unknown* | 500,000 | $103.179 | OTC Trade |
07:46:57 - 15-May-25 |
| Unknown* | 400,000 | $102.98552 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 400,000 | $103.669 | OTC Trade |
06:13:56 - 14-May-25 |
| Unknown* | 280,000 | $103.24602 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 280,000 | $103.414 | OTC Trade |
06:04:42 - 13-May-25 |
| Unknown* | 280,000 | $103.12637 | OTC Trade |
22:34:19 - 12-May-25 |
| Unknown* | 280,000 | $103.269 | OTC Trade |
15:35:57 - 12-May-25 |
| Unknown* | 210,000 | $104.12854 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 4,900,000 | $104.3364 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 200,000 | $103.841 | OTC Trade |
09:04:07 - 02-May-25 |
| Unknown* | 300,000 | $104.219 | OTC Trade |
02:01:28 - 02-May-25 |
| Unknown* | 1,000,000 | $105.04 | OTC Trade |
09:27:19 - 30-Apr-25 |
| Unknown* | 200,000 | $104.659 | OTC Trade |
15:56:18 - 29-Apr-25 |
| Unknown* | 200,000 | $104.071 | OTC Trade |
09:20:38 - 29-Apr-25 |
| Unknown* | 3,000,000 | $104.131 | OTC Trade |
08:49:23 - 29-Apr-25 |
| Unknown* | 1,050,000 | $103.42467 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 450,000 | $104.014 | OTC Trade |
09:25:53 - 25-Apr-25 |
| Unknown* | 200,000 | $103.178 | OTC Trade |
08:30:38 - 24-Apr-25 |
| Unknown* | 200,000 | $103.219 | OTC Trade |
15:34:28 - 23-Apr-25 |
| Unknown* | 200,000 | $102.551 | OTC Trade |
07:58:06 - 23-Apr-25 |
| Unknown* | 800,000 | $102.0905 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 300,000 | $102.071 | OTC Trade |
10:57:46 - 16-Apr-25 |
| Unknown* | 200,000 | $102.449 | OTC Trade |
08:49:59 - 16-Apr-25 |
| Unknown* | 300,000 | $101.871 | OTC Trade |
07:45:13 - 15-Apr-25 |
| Unknown* | 11,910,000 | $101.12 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 200,000 | $101.60 | OTC Trade |
11:35:29 - 14-Apr-25 |
| Unknown* | 5,550,000 | $101.49763 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 5,860,000 | $100.508 | OTC Trade |
10:53:03 - 09-Apr-25 |
| Unknown* | 2,200,000 | $105.45118 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 500,000 | $104.101 | OTC Trade |
02:11:31 - 07-Apr-25 |
| Unknown* | 200,000 | $105.223 | OTC Trade |
03:30:59 - 02-Apr-25 |
| Unknown* | 2,420,000 | $104.74926 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 2,000,000 | $105.474 | OTC Trade |
08:30:54 - 31-Mar-25 |
| Unknown* | 2,000,000 | $104.731 | OTC Trade |
03:42:38 - 28-Mar-25 |
| Unknown* | 220,000 | $104.641 | OTC Trade |
07:59:58 - 27-Mar-25 |
| Unknown* | 200,000 | $105.051 | OTC Trade |
08:44:36 - 26-Mar-25 |
| Unknown* | 2,000,000 | $105.883 | OTC Trade |
02:42:12 - 27-Feb-25 |
| Unknown* | 200,000 | $104.221 | OTC Trade |
07:50:19 - 12-Feb-25 |
| Unknown* | 1,000,000 | $103.721 | OTC Trade |
06:54:32 - 27-Jan-25 |