Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price

Price $108.672 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.769
Day's Volume: 0
Last Close: $108.672
Open: $0.00
ISIN: USG84228FV59
Day's Range $0.00 - $0.00
52wk Range: $105.074 - $109.634
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34u (FF52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.769 OTC Trade
12:16:39 - 24-Sep-26
Unknown* 0 $102.819 OTC Trade
10:42:11 - 23-Sep-26
Unknown* 0 $103.017 OTC Trade
09:02:39 - 18-Sep-26
Unknown* 0 $102.556 OTC Trade
08:05:15 - 17-Sep-26
Unknown* 0 $102.772 OTC Trade
07:43:59 - 14-Sep-26
Unknown* 0 $104.467 OTC Trade
12:15:15 - 25-Aug-26
Unknown* 0 $104.571 OTC Trade
09:24:00 - 20-Aug-26
Unknown* 0 $104.763 OTC Trade
08:42:12 - 17-Aug-26
Unknown* 0 $104.041 OTC Trade
08:43:22 - 11-Aug-26
Unknown* 0 $104.821 OTC Trade
08:19:33 - 06-Aug-26
See more Stand.chart.34u trades

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 108.672 108.672 108.672 108.672 0
24th Sep 2026 (Thu) 108.672 108.672 108.672 108.672 0
23rd Sep 2026 (Wed) 108.672 108.672 108.672 108.672 0
22nd Sep 2026 (Tue) 108.672 108.672 108.672 108.672 0
21st Sep 2026 (Mon) 108.672 108.672 108.672 108.672 0
18th Sep 2026 (Fri) 108.672 108.672 108.672 108.672 0
17th Sep 2026 (Thu) 108.672 108.672 108.672 108.672 0
16th Sep 2026 (Wed) 108.672 108.672 108.672 108.672 0
15th Sep 2026 (Tue) 108.672 108.672 108.672 108.672 0
14th Sep 2026 (Mon) 108.672 108.672 108.672 108.672 0
11th Sep 2026 (Fri) 108.672 108.672 108.672 108.672 0
10th Sep 2026 (Thu) 108.672 108.672 108.672 108.672 0
9th Sep 2026 (Wed) 108.672 108.672 108.672 108.672 0
8th Sep 2026 (Tue) 108.672 108.672 108.672 108.672 0
7th Sep 2026 (Mon) 108.672 108.672 108.672 108.672 0
4th Sep 2026 (Fri) 108.672 108.672 108.672 108.672 0
3rd Sep 2026 (Thu) 108.672 108.672 108.672 108.672 0
2nd Sep 2026 (Wed) 108.672 108.672 108.672 108.672 0
1st Sep 2026 (Tue) 108.672 108.672 108.672 108.672 0
31st Aug 2026 (Mon) 108.672 108.672 108.672 108.672 0
28th Aug 2026 (Fri) 108.672 108.672 108.672 108.672 0
See more Stand.chart.34u price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered