Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price

Price $108.672 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $105.408
Day's Volume: 0
Last Close: $108.672
Open: $0.00
ISIN: USG84228FV59
Day's Range $0.00 - $0.00
52wk Range: $105.074 - $109.634
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34u (FF52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.408 OTC Trade
09:00:36 - 10-Jul-26
Unknown* 0 $105.251 OTC Trade
08:56:26 - 09-Jul-26
Unknown* 0 $105.827 OTC Trade
07:50:17 - 07-Jul-26
Unknown* 0 $105.911 OTC Trade
07:39:40 - 02-Jul-26
Unknown* 0 $106.17 OTC Trade
04:16:33 - 02-Jul-26
Unknown* 0 $106.031 OTC Trade
10:58:57 - 25-Jun-26
Unknown* 0 $105.931 OTC Trade
11:40:50 - 12-Jun-26
Unknown* 0 $105.331 OTC Trade
07:34:08 - 09-Jun-26
Unknown* 0 $105.331 OTC Trade
12:05:24 - 08-Jun-26
Unknown* 0 $105.251 OTC Trade
03:52:49 - 08-Jun-26
See more Stand.chart.34u trades

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 108.672 108.672 108.672 108.672 0
9th Jul 2026 (Thu) 108.672 108.672 108.672 108.672 0
8th Jul 2026 (Wed) 108.672 108.672 108.672 108.672 0
7th Jul 2026 (Tue) 108.672 108.672 108.672 108.672 0
6th Jul 2026 (Mon) 108.672 108.672 108.672 108.672 0
3rd Jul 2026 (Fri) 108.672 108.672 108.672 108.672 0
2nd Jul 2026 (Thu) 108.672 108.672 108.672 108.672 0
1st Jul 2026 (Wed) 108.672 108.672 108.672 108.672 0
30th Jun 2026 (Tue) 108.672 108.672 108.672 108.672 0
29th Jun 2026 (Mon) 108.672 108.672 108.672 108.672 0
26th Jun 2026 (Fri) 108.672 108.672 108.672 108.672 0
25th Jun 2026 (Thu) 108.672 108.672 108.672 108.672 0
24th Jun 2026 (Wed) 108.672 108.672 108.672 108.672 0
23rd Jun 2026 (Tue) 108.672 108.672 108.672 108.672 0
22nd Jun 2026 (Mon) 108.672 108.672 108.672 108.672 0
19th Jun 2026 (Fri) 108.672 108.672 108.672 108.672 0
18th Jun 2026 (Thu) 108.672 108.672 108.672 108.672 0
17th Jun 2026 (Wed) 108.672 108.672 108.672 108.672 0
16th Jun 2026 (Tue) 108.672 108.672 108.672 108.672 0
15th Jun 2026 (Mon) 108.672 108.672 108.672 108.672 0
12th Jun 2026 (Fri) 108.672 108.672 108.672 108.672 0
11th Jun 2026 (Thu) 108.672 108.672 108.672 108.672 0
See more Stand.chart.34u price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered