Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price

Price $108.672 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $105.037
Day's Volume: 0
Last Close: $108.672
Open: $0.00
ISIN: USG84228FV59
Day's Range $0.00 - $0.00
52wk Range: $105.074 - $109.634
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34u (FF52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.037 OTC Trade
15:05:43 - 21-May-26
Unknown* 0 $106.191 OTC Trade
09:30:38 - 11-May-26
Unknown* 0 $106.309 OTC Trade
08:45:47 - 29-Apr-26
Unknown* 0 $106.297 OTC Trade
10:19:24 - 28-Apr-26
Unknown* 0 $106.776 OTC Trade
09:21:29 - 21-Apr-26
Unknown* 0 $106.583 OTC Trade
08:46:53 - 20-Apr-26
Unknown* 0 $106.35 OTC Trade
08:04:02 - 17-Apr-26
Unknown* 0 $106.416 OTC Trade
08:32:01 - 16-Apr-26
Unknown* 0 $106.331 OTC Trade
09:48:43 - 08-Apr-26
Unknown* 0 $106.228 OTC Trade
08:41:35 - 01-Apr-26
See more Stand.chart.34u trades

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 108.672 108.672 108.672 108.672 0
20th May 2026 (Wed) 108.672 108.672 108.672 108.672 0
19th May 2026 (Tue) 108.672 108.672 108.672 108.672 0
18th May 2026 (Mon) 108.672 108.672 108.672 108.672 0
15th May 2026 (Fri) 108.672 108.672 108.672 108.672 0
14th May 2026 (Thu) 108.672 108.672 108.672 108.672 0
13th May 2026 (Wed) 108.672 108.672 108.672 108.672 0
12th May 2026 (Tue) 108.672 108.672 108.672 108.672 0
11th May 2026 (Mon) 108.672 108.672 108.672 108.672 0
8th May 2026 (Fri) 108.672 108.672 108.672 108.672 0
7th May 2026 (Thu) 108.672 108.672 108.672 108.672 0
6th May 2026 (Wed) 108.672 108.672 108.672 108.672 0
5th May 2026 (Tue) 108.672 108.672 108.672 108.672 0
4th May 2026 (Mon) 108.672 108.672 108.672 108.672 0
1st May 2026 (Fri) 108.672 108.672 108.672 108.672 0
30th Apr 2026 (Thu) 108.672 108.672 108.672 108.672 0
29th Apr 2026 (Wed) 108.672 108.672 108.672 108.672 0
28th Apr 2026 (Tue) 108.672 108.672 108.672 108.672 0
27th Apr 2026 (Mon) 108.672 108.672 108.672 108.672 0
24th Apr 2026 (Fri) 108.672 108.672 108.672 108.672 0
23rd Apr 2026 (Thu) 108.672 108.672 108.672 108.672 0
22nd Apr 2026 (Wed) 108.672 108.672 108.672 108.672 0
See more Stand.chart.34u price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered