Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 105.074 105.074 105.074 105.074 2,200,000
14th Jul 2025 (Mon) 105.074 105.074 105.074 105.074 0
11th Jul 2025 (Fri) 105.074 105.074 105.074 105.074 0
10th Jul 2025 (Thu) 105.074 105.074 105.074 105.074 0
9th Jul 2025 (Wed) 105.074 105.074 105.074 105.074 0
8th Jul 2025 (Tue) 105.074 105.074 105.074 105.074 1,600,000
7th Jul 2025 (Mon) 105.074 105.074 105.074 105.074 0
4th Jul 2025 (Fri) 105.074 105.074 105.074 105.074 0
3rd Jul 2025 (Thu) 105.074 105.074 105.074 105.074 0
2nd Jul 2025 (Wed) 105.074 105.074 105.074 105.074 0
1st Jul 2025 (Tue) 105.074 105.074 105.074 105.074 2,300,000
30th Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
27th Jun 2025 (Fri) 105.074 105.074 105.074 105.074 0
26th Jun 2025 (Thu) 105.074 105.074 105.074 105.074 0
25th Jun 2025 (Wed) 105.074 105.074 105.074 105.074 0
24th Jun 2025 (Tue) 105.074 105.074 105.074 105.074 1,900,000
23rd Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
20th Jun 2025 (Fri) 105.074 105.074 105.074 105.074 0
19th Jun 2025 (Thu) 105.074 105.074 105.074 105.074 0
18th Jun 2025 (Wed) 105.074 105.074 105.074 105.074 0
17th Jun 2025 (Tue) 105.074 105.074 105.074 105.074 2,541,000
16th Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
13th Jun 2025 (Fri) 105.074 105.074 105.074 105.074 0
12th Jun 2025 (Thu) 105.074 105.074 105.074 105.074 0
11th Jun 2025 (Wed) 105.074 105.074 105.074 105.074 0
10th Jun 2025 (Tue) 105.074 105.074 105.074 105.074 0
9th Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
6th Jun 2025 (Fri) 105.074 105.074 105.074 105.074 0
5th Jun 2025 (Thu) 105.074 105.074 105.074 105.074 0
4th Jun 2025 (Wed) 105.074 105.074 105.074 105.074 0
3rd Jun 2025 (Tue) 105.074 105.074 105.074 105.074 491,000
2nd Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
30th May 2025 (Fri) 105.074 105.074 105.074 105.074 0
29th May 2025 (Thu) 105.074 105.074 105.074 105.074 0
28th May 2025 (Wed) 105.074 105.074 105.074 105.074 0
27th May 2025 (Tue) 105.074 105.074 105.074 105.074 2,876,000
26th May 2025 (Mon) 105.074 105.074 105.074 105.074 0
23rd May 2025 (Fri) 105.074 105.074 105.074 105.074 0
22nd May 2025 (Thu) 105.074 105.074 105.074 105.074 0
21st May 2025 (Wed) 105.074 105.074 105.074 105.074 0
20th May 2025 (Tue) 105.074 105.074 105.074 105.074 3,580,000
19th May 2025 (Mon) 105.074 105.074 105.074 105.074 0
16th May 2025 (Fri) 105.074 105.074 105.074 105.074 0
FTSE 100 Latest
Value8,926.55
Change-11.77