Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price

Price $105.074 on 02-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF52 Shares
Last Trade: Unknown 2,420,000.00 at $104.74926
Day's Volume: 0
Last Close: $105.074
Open: $0.00
ISIN: USG84228FV59
Day's Range $0.00 - $0.00
52wk Range: $102.29 - $108.306
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34u (FF52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,420,000 $104.74926 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 2,000,000 $105.883 OTC Trade
02:42:12 - 27-Feb-25
Unknown* 200,000 $104.221 OTC Trade
07:50:19 - 12-Feb-25
Unknown* 1,000,000 $103.721 OTC Trade
06:54:32 - 27-Jan-25
See more Stand.chart.34u trades

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 105.074 105.074 105.074 105.074 0
1st Apr 2025 (Tue) 105.074 105.074 105.074 105.074 2,420,000
31st Mar 2025 (Mon) 105.074 105.074 105.074 105.074 0
28th Mar 2025 (Fri) 105.074 105.074 105.074 105.074 0
27th Mar 2025 (Thu) 105.074 105.074 105.074 105.074 0
26th Mar 2025 (Wed) 105.074 105.074 105.074 105.074 0
25th Mar 2025 (Tue) 105.074 105.074 105.074 105.074 0
24th Mar 2025 (Mon) 105.074 105.074 105.074 105.074 0
21st Mar 2025 (Fri) 105.074 105.074 105.074 105.074 0
20th Mar 2025 (Thu) 105.074 105.074 105.074 105.074 0
19th Mar 2025 (Wed) 105.074 105.074 105.074 105.074 0
18th Mar 2025 (Tue) 105.074 105.074 105.074 105.074 0
17th Mar 2025 (Mon) 105.074 105.074 105.074 105.074 0
14th Mar 2025 (Fri) 105.074 105.074 105.074 105.074 0
13th Mar 2025 (Thu) 105.074 105.074 105.074 105.074 0
12th Mar 2025 (Wed) 105.074 105.074 105.074 105.074 0
11th Mar 2025 (Tue) 105.074 105.074 105.074 105.074 0
10th Mar 2025 (Mon) 105.074 105.074 105.074 105.074 0
7th Mar 2025 (Fri) 105.074 105.074 105.074 105.074 0
6th Mar 2025 (Thu) 105.074 105.074 105.074 105.074 0
5th Mar 2025 (Wed) 105.074 105.074 105.074 105.074 0
4th Mar 2025 (Tue) 105.074 105.074 105.074 105.074 0
3rd Mar 2025 (Mon) 105.074 105.074 105.074 105.074 0
See more Stand.chart.34u price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered