Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price

Price $108.672 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.228
Day's Volume: 0
Last Close: $108.672
Open: $0.00
ISIN: USG84228FV59
Day's Range $0.00 - $0.00
52wk Range: $105.074 - $109.634
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34u (FF52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.228 OTC Trade
08:41:35 - 01-Apr-26
Unknown* 0 $105.379 OTC Trade
07:33:05 - 31-Mar-26
Unknown* 0 $104.653 OTC Trade
09:24:04 - 30-Mar-26
Unknown* 0 $105.302 OTC Trade
04:13:19 - 24-Mar-26
Unknown* 0 $106.571 OTC Trade
12:16:51 - 18-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
12:16:51 - 18-Mar-26
Unknown* 0 $0.00 OTC Trade
12:16:51 - 18-Mar-26
Unknown* 0 $106.551 OTC Trade
07:53:47 - 18-Mar-26
Unknown* 0 $106.639 OTC Trade
15:05:12 - 17-Mar-26
Unknown* 0 $106.611 OTC Trade
16:51:07 - 11-Mar-26
See more Stand.chart.34u trades

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.672 108.672 108.672 108.672 0
2nd Apr 2026 (Thu) 108.672 108.672 108.672 108.672 0
1st Apr 2026 (Wed) 108.672 108.672 108.672 108.672 0
31st Mar 2026 (Tue) 108.672 108.672 108.672 108.672 0
30th Mar 2026 (Mon) 108.672 108.672 108.672 108.672 0
27th Mar 2026 (Fri) 108.672 108.672 108.672 108.672 0
26th Mar 2026 (Thu) 108.672 108.672 108.672 108.672 0
25th Mar 2026 (Wed) 108.672 108.672 108.672 108.672 0
24th Mar 2026 (Tue) 108.672 108.672 108.672 108.672 0
23rd Mar 2026 (Mon) 108.672 108.672 108.672 108.672 0
20th Mar 2026 (Fri) 108.672 108.672 108.672 108.672 0
19th Mar 2026 (Thu) 108.672 108.672 108.672 108.672 0
18th Mar 2026 (Wed) 108.672 108.672 108.672 108.672 0
17th Mar 2026 (Tue) 108.672 108.672 108.672 108.672 0
16th Mar 2026 (Mon) 108.672 108.672 108.672 108.672 0
13th Mar 2026 (Fri) 108.672 108.672 108.672 108.672 0
12th Mar 2026 (Thu) 108.672 108.672 108.672 108.672 0
11th Mar 2026 (Wed) 108.672 108.672 108.672 108.672 0
10th Mar 2026 (Tue) 108.672 108.672 108.672 108.672 0
9th Mar 2026 (Mon) 108.672 108.672 108.672 108.672 0
6th Mar 2026 (Fri) 108.672 108.672 108.672 108.672 0
5th Mar 2026 (Thu) 108.672 108.672 108.672 108.672 0
See more Stand.chart.34u price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered