Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34u (FF52) Share Price

Price $105.074 on 16-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FF52 Shares
Last Trade: Unknown 2,200,000.00 at $106.13539
Day's Volume: 0
Last Close: $105.074
Open: $0.00
ISIN: USG84228FV59
Day's Range $0.00 - $0.00
52wk Range: $102.29 - $108.306
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.34u (FF52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 $106.13539 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 1,600,000 $106.44978 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 2,300,000 $105.62427 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 1,900,000 $105.28343 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 2,541,000 $105.12296 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 1,041,000 $104.952 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,200,000 $105.409 OTC Trade
04:54:48 - 13-Jun-25
Unknown* 300,000 $104.572 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 91,000 $105.164 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 491,000 $103.9214 OTC Trade
06:16:01 - 03-Jun-25
See more Stand.chart.34u trades

Stand.chart.34u (FF52) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 105.074 105.074 105.074 105.074 2,200,000
14th Jul 2025 (Mon) 105.074 105.074 105.074 105.074 0
11th Jul 2025 (Fri) 105.074 105.074 105.074 105.074 0
10th Jul 2025 (Thu) 105.074 105.074 105.074 105.074 0
9th Jul 2025 (Wed) 105.074 105.074 105.074 105.074 0
8th Jul 2025 (Tue) 105.074 105.074 105.074 105.074 1,600,000
7th Jul 2025 (Mon) 105.074 105.074 105.074 105.074 0
4th Jul 2025 (Fri) 105.074 105.074 105.074 105.074 0
3rd Jul 2025 (Thu) 105.074 105.074 105.074 105.074 0
2nd Jul 2025 (Wed) 105.074 105.074 105.074 105.074 0
1st Jul 2025 (Tue) 105.074 105.074 105.074 105.074 2,300,000
30th Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
27th Jun 2025 (Fri) 105.074 105.074 105.074 105.074 0
26th Jun 2025 (Thu) 105.074 105.074 105.074 105.074 0
25th Jun 2025 (Wed) 105.074 105.074 105.074 105.074 0
24th Jun 2025 (Tue) 105.074 105.074 105.074 105.074 1,900,000
23rd Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
20th Jun 2025 (Fri) 105.074 105.074 105.074 105.074 0
19th Jun 2025 (Thu) 105.074 105.074 105.074 105.074 0
18th Jun 2025 (Wed) 105.074 105.074 105.074 105.074 0
17th Jun 2025 (Tue) 105.074 105.074 105.074 105.074 2,541,000
16th Jun 2025 (Mon) 105.074 105.074 105.074 105.074 0
See more Stand.chart.34u price history
FTSE 100 Latest
Value8,949.99
Change11.67

Login to your account

Forgot Password?

Not Registered