Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eurzn Aldex (FEUZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 4,450.00p Suspected BUY Trade
11:49:36 - 11-Jul-25
Buy* 120 4,463.00p Automatic Execution
09:17:03 - 11-Jul-25
Unknown* 0 4,483.00p SI Trade
16:14:48 - 10-Jul-25
Unknown* 0 4,486.50p SI Trade
16:11:13 - 10-Jul-25
Buy* 149 4,486.50p Automatic Execution
13:01:10 - 10-Jul-25
Buy* 153 4,486.00p Automatic Execution
12:59:23 - 10-Jul-25
Buy* 218 4,488.50p Automatic Execution
10:27:18 - 10-Jul-25
Buy* 96 4,488.50p Automatic Execution
10:27:18 - 10-Jul-25
Buy* 72 4,488.50p Automatic Execution
10:27:18 - 10-Jul-25
Unknown* 0 4,496.50p SI Trade
08:14:27 - 10-Jul-25
Buy* 1 4,496.50p Automatic Execution
08:14:12 - 10-Jul-25
Buy* 11 4,474.742p Suspected BUY Trade
15:16:35 - 09-Jul-25
Sell* 1 4,468.925p Negotiated Trade
15:16:34 - 09-Jul-25
Buy* 669 4,477.968p Suspected BUY Trade
12:15:40 - 09-Jul-25
Sell* 289 4,473.50p Automatic Execution
12:03:04 - 09-Jul-25
Unknown* 0 4,479.50p SI Trade
10:58:45 - 09-Jul-25
Unknown* 0 4,480.50p SI Trade
10:56:15 - 09-Jul-25
Unknown* 0 4,479.50p SI Trade
10:48:56 - 09-Jul-25
Sell* 336 4,460.00p Automatic Execution
09:50:09 - 09-Jul-25
Sell* 336 4,459.50p Automatic Execution
09:50:08 - 09-Jul-25
Sell* 80 4,461.00p Automatic Execution
09:48:55 - 09-Jul-25
Unknown* 0 4,460.50p SI Trade
08:07:53 - 09-Jul-25
Sell* 89 4,452.659p Negotiated Trade
08:05:23 - 09-Jul-25
Unknown* 0 4,457.50p SI Trade
08:02:02 - 09-Jul-25
Unknown* 0 4,457.50p SI Trade
08:02:02 - 09-Jul-25
Buy* 2 4,457.50p Automatic Execution
08:00:31 - 09-Jul-25
Sell* 353 4,427.50p Automatic Execution
16:22:33 - 08-Jul-25
Buy* 1 4,432.625p Suspected BUY Trade
15:55:25 - 08-Jul-25
Sell* 55 4,428.50p Automatic Execution
15:52:57 - 08-Jul-25
Sell* 217 4,427.875p Negotiated Trade
15:15:08 - 08-Jul-25
Sell* 39 4,430.875p Negotiated Trade
15:15:08 - 08-Jul-25
Sell* 225 4,431.125p Negotiated Trade
14:59:55 - 08-Jul-25
Sell* 84 4,428.00p Automatic Execution
14:57:00 - 08-Jul-25
Sell* 84 4,419.50p Automatic Execution
14:43:08 - 08-Jul-25
Sell* 84 4,417.50p Automatic Execution
14:11:40 - 08-Jul-25
Sell* 126 4,417.50p Automatic Execution
14:08:46 - 08-Jul-25
Sell* 126 4,409.50p Automatic Execution
13:11:31 - 08-Jul-25
Sell* 150 4,410.00p Automatic Execution
13:11:10 - 08-Jul-25
Sell* 78 4,409.50p Automatic Execution
13:06:45 - 08-Jul-25
Sell* 783 4,409.50p Automatic Execution
13:06:33 - 08-Jul-25
Sell* 11 4,396.25p Negotiated Trade
08:00:09 - 08-Jul-25
Sell* 337 4,371.00p Automatic Execution
14:56:05 - 07-Jul-25
Unknown* 0 4,356.00p SI Trade
14:33:37 - 07-Jul-25
Unknown* 0 4,356.00p SI Trade
14:33:25 - 07-Jul-25
Sell* 67 4,364.00p Automatic Execution
13:30:46 - 07-Jul-25
Sell* 81 4,364.00p Automatic Execution
13:30:46 - 07-Jul-25
Sell* 21 4,365.00p Automatic Execution
13:30:44 - 07-Jul-25
Sell* 336 4,356.00p Automatic Execution
11:27:59 - 07-Jul-25
Sell* 336 4,359.50p Automatic Execution
09:08:44 - 07-Jul-25
Sell* 336 4,360.00p Automatic Execution
09:08:36 - 07-Jul-25
Sell* 131 4,358.00p Automatic Execution
08:13:59 - 07-Jul-25
Sell* 64 4,359.50p Automatic Execution
08:11:47 - 07-Jul-25
Sell* 31 4,359.50p Automatic Execution
08:11:27 - 07-Jul-25
Sell* 158 4,359.50p Automatic Execution
08:11:27 - 07-Jul-25
Sell* 158 4,359.50p Automatic Execution
08:11:26 - 07-Jul-25
Sell* 158 4,359.50p Automatic Execution
08:11:26 - 07-Jul-25
Sell* 3 4,341.80p Negotiated Trade
15:21:06 - 04-Jul-25
Buy* 6 4,356.20p Suspected BUY Trade
15:21:06 - 04-Jul-25
Sell* 1 4,355.40p Negotiated Trade
15:55:26 - 03-Jul-25
Sell* 57 4,365.40p Negotiated Trade
15:21:53 - 03-Jul-25
Buy* 1 4,372.60p Suspected BUY Trade
15:21:51 - 03-Jul-25
Sell* 277 4,351.7501p Negotiated Trade
12:21:02 - 03-Jul-25
Sell* 12 4,351.00p Negotiated Trade
12:01:44 - 03-Jul-25
Sell* 40 4,346.325p Negotiated Trade
15:17:10 - 02-Jul-25
Buy* 9 4,361.175p Suspected BUY Trade
15:17:10 - 02-Jul-25
Sell* 70 4,328.35p Negotiated Trade
12:46:12 - 02-Jul-25
Unknown* 0 4,326.00p SI Trade
08:05:35 - 02-Jul-25
Buy* 21 4,312.225p Suspected BUY Trade
15:16:05 - 01-Jul-25
Sell* 1 4,298.275p Negotiated Trade
15:16:04 - 01-Jul-25
Buy* 12 4,328.00p Suspected BUY Trade
08:05:41 - 01-Jul-25
Sell* 2 4,316.50p Negotiated Trade
08:00:13 - 01-Jul-25
Buy* 69 4,319.00p Automatic Execution
16:27:12 - 30-Jun-25
Buy* 158 4,318.50p Automatic Execution
16:27:12 - 30-Jun-25
Buy* 8 4,298.60p Suspected BUY Trade
15:16:13 - 30-Jun-25
Sell* 1,409 4,267.00p Automatic Execution
13:59:04 - 30-Jun-25
Sell* 340 4,282.50p Automatic Execution
13:59:04 - 30-Jun-25
Sell* 5,000 4,283.00p Automatic Execution
13:59:04 - 30-Jun-25
Sell* 751 4,283.50p Automatic Execution
13:59:04 - 30-Jun-25
Buy* 46 4,304.07p Suspected BUY Trade
12:36:31 - 30-Jun-25
Unknown* 0 4,330.50p SI Trade
09:09:15 - 30-Jun-25
Buy* 1 4,330.50p Automatic Execution
09:09:15 - 30-Jun-25
Unknown* 0 4,330.50p SI Trade
09:09:15 - 30-Jun-25
Buy* 22 4,332.223p Suspected BUY Trade
08:00:18 - 30-Jun-25
Sell* 6 4,263.60p Negotiated Trade
15:19:27 - 27-Jun-25
Buy* 51 4,272.36p Suspected BUY Trade
15:19:26 - 27-Jun-25
Buy* 23 4,271.194p Suspected BUY Trade
13:55:54 - 27-Jun-25
Buy* 58 4,247.506p Suspected BUY Trade
10:56:05 - 27-Jun-25
Buy* 707 4,239.00p Result of RFQ
16:20:38 - 26-Jun-25
Buy* 707 4,238.333p Suspected BUY Trade
16:20:06 - 26-Jun-25
Sell* 1 4,230.95p Negotiated Trade
15:55:14 - 26-Jun-25
Sell* 2 4,216.30p Negotiated Trade
15:16:39 - 26-Jun-25
Buy* 79 4,230.70p Suspected BUY Trade
15:16:38 - 26-Jun-25
Unknown* 0 4,233.50p SI Trade
08:23:58 - 26-Jun-25
Buy* 279 4,222.00p Result of RFQ
15:15:16 - 25-Jun-25
Sell* 7 4,205.875p Negotiated Trade
15:13:58 - 25-Jun-25
Buy* 279 4,220.556p Suspected BUY Trade
15:13:57 - 25-Jun-25
Unknown* 0 4,220.00p SI Trade
09:15:40 - 25-Jun-25
Buy* 161 4,227.00p Automatic Execution
15:18:29 - 24-Jun-25
Buy* 856 4,227.50p Result of RFQ
15:18:29 - 24-Jun-25
Sell* 9 4,211.85p Negotiated Trade
15:17:22 - 24-Jun-25
Buy* 1,017 4,226.111p Suspected BUY Trade
15:17:22 - 24-Jun-25
Sell* 1,075 4,162.00p Negotiated Trade
15:44:19 - 23-Jun-25
Buy* 3 4,182.775p Suspected BUY Trade
15:19:09 - 23-Jun-25
Unknown* 0 4,153.50p SI Trade
13:38:10 - 23-Jun-25
Buy* 31 4,174.338p Suspected BUY Trade
10:57:51 - 23-Jun-25
Sell* 50 4,180.619p Negotiated Trade
15:16:56 - 20-Jun-25
Buy* 162 4,190.15p Suspected BUY Trade
15:16:55 - 20-Jun-25
Buy* 10,649 4,191.50p Automatic Execution
11:07:32 - 19-Jun-25
Buy* 136 4,191.50p Automatic Execution
11:07:32 - 19-Jun-25
Buy* 352 4,192.00p Automatic Execution
11:07:00 - 19-Jun-25
Buy* 111 4,192.00p Automatic Execution
11:07:00 - 19-Jun-25
Buy* 352 4,192.00p Automatic Execution
11:07:00 - 19-Jun-25
Buy* 352 4,192.00p Automatic Execution
11:07:00 - 19-Jun-25
Buy* 3,655 4,192.00p Automatic Execution
11:06:23 - 19-Jun-25
Buy* 21 4,192.00p Automatic Execution
11:06:22 - 19-Jun-25
Buy* 352 4,192.00p Automatic Execution
11:06:22 - 19-Jun-25
Buy* 59 4,192.00p Automatic Execution
10:55:58 - 19-Jun-25
Buy* 163 4,192.00p Automatic Execution
10:55:57 - 19-Jun-25
Buy* 10,649 4,192.00p Automatic Execution
10:55:57 - 19-Jun-25
Buy* 163 4,192.00p Automatic Execution
10:55:57 - 19-Jun-25
Buy* 46,319 4,192.50p Suspected BUY Trade
10:41:08 - 19-Jun-25
Buy* 1 4,214.50p Suspected BUY Trade
16:35:00 - 18-Jun-25
Unknown* 0 4,193.50p SI Trade
14:13:46 - 18-Jun-25
Unknown* 0 4,214.00p SI Trade
13:31:13 - 18-Jun-25
Unknown* 0 4,221.00p SI Trade
08:41:38 - 18-Jun-25
Buy* 1 4,221.00p Automatic Execution
08:41:36 - 18-Jun-25
Unknown* 0 4,221.00p SI Trade
08:41:36 - 18-Jun-25
Unknown* 0 4,224.00p SI Trade
08:05:21 - 18-Jun-25
Sell* 82 4,199.895p Negotiated Trade
08:00:59 - 18-Jun-25
Sell* 324 4,205.00p Automatic Execution
16:28:55 - 17-Jun-25
Buy* 113 4,196.425p Suspected BUY Trade
11:39:15 - 17-Jun-25
Buy* 23 4,188.276p Suspected BUY Trade
10:39:45 - 17-Jun-25
Buy* 115 4,193.50p Automatic Execution
09:47:43 - 17-Jun-25
Buy* 162 4,193.00p Automatic Execution
09:47:43 - 17-Jun-25
Buy* 189 4,194.50p Automatic Execution
09:47:14 - 17-Jun-25
Buy* 162 4,193.50p Automatic Execution
09:47:14 - 17-Jun-25
Unknown* 210 4,214.98271p Currency Conversion
Negotiated Trade
10:29:42 - 16-Jun-25
Buy* 127 4,232.558p Suspected BUY Trade
09:31:56 - 16-Jun-25
Buy* 162 4,191.50p Automatic Execution
16:29:12 - 13-Jun-25
Unknown* 0 4,237.50p SI Trade
08:05:27 - 11-Jun-25
Unknown* 0 4,251.50p SI Trade
08:01:00 - 06-Jun-25
Unknown* 0 4,251.50p SI Trade
08:01:00 - 06-Jun-25
Unknown* 0 4,209.00p SI Trade
08:01:59 - 05-Jun-25
Unknown* 0 4,209.00p SI Trade
08:01:51 - 05-Jun-25
Buy* 1 4,209.00p Automatic Execution
08:01:51 - 05-Jun-25
Buy* 4 4,209.00p Automatic Execution
08:01:41 - 05-Jun-25
Sell* 9,247 4,203.50p Automatic Execution
15:17:09 - 04-Jun-25
Buy* 121 4,203.00p Automatic Execution
14:59:00 - 04-Jun-25
Buy* 5,000 4,194.00p Automatic Execution
14:35:28 - 04-Jun-25
Unknown* 0 4,213.50p SI Trade
08:05:11 - 04-Jun-25
Buy* 1 4,211.00p Automatic Execution
08:04:12 - 04-Jun-25
Unknown* 0 4,223.50p SI Trade
08:00:31 - 04-Jun-25
Buy* 100 4,192.50p Automatic Execution
16:12:22 - 03-Jun-25
Sell* 1 4,179.675p Negotiated Trade
15:55:05 - 03-Jun-25
Buy* 1 4,199.425p Suspected BUY Trade
15:19:44 - 03-Jun-25
Sell* 2 4,177.325p Negotiated Trade
15:12:38 - 02-Jun-25
Unknown* 0 4,200.00p SI Trade
08:05:48 - 28-May-25
Unknown* 0 4,075.50p SI Trade
13:02:03 - 23-May-25
Buy* 285 4,184.50p Result of RFQ
08:30:53 - 23-May-25
Buy* 285 4,178.806p Suspected BUY Trade
08:26:05 - 23-May-25
Sell* 52 4,148.00p Result of RFQ
15:42:44 - 22-May-25
Sell* 97 4,147.50p Automatic Execution
15:42:44 - 22-May-25
Sell* 97 4,146.50p Automatic Execution
15:41:20 - 22-May-25
Sell* 246 4,148.073p Negotiated Trade
15:36:57 - 22-May-25
Buy* 207 4,157.40p Suspected BUY Trade
15:31:58 - 22-May-25
Unknown* 0 4,183.00p SI Trade
08:05:47 - 21-May-25
Sell* 354 4,097.50p Result of RFQ
10:48:47 - 19-May-25
Sell* 354 4,098.331p Negotiated Trade
10:43:22 - 19-May-25
Sell* 194 4,073.249p Negotiated Trade
14:18:34 - 15-May-25
Unknown* 0 4,065.50p SI Trade
16:26:07 - 14-May-25
Unknown* 0 4,070.50p SI Trade
08:05:46 - 14-May-25
Unknown* 85 4,062.57246p Currency Conversion
Negotiated Trade
10:45:46 - 12-May-25
Buy* 246 4,054.407p Ordinary
08:45:05 - 12-May-25
Sell* 125 4,017.557p Negotiated Trade
09:34:22 - 09-May-25
Unknown* 0 3,983.50p SI Trade
08:05:07 - 07-May-25
Sell* 1 3,945.625p Negotiated Trade
15:55:22 - 06-May-25
Buy* 1 3,950.25p Suspected BUY Trade
15:14:17 - 06-May-25
Buy* 500 3,930.574p Suspected BUY Trade
12:52:11 - 06-May-25
Sell* 50 3,940.281p Negotiated Trade
14:30:45 - 02-May-25
Unknown* 0 3,907.50p SI Trade
08:05:26 - 30-Apr-25
Buy* 131 3,889.00p Automatic Execution
15:15:32 - 29-Apr-25
Sell* 212 3,818.50p Automatic Execution
16:26:45 - 24-Apr-25
Sell* 133 3,819.00p Automatic Execution
16:26:45 - 24-Apr-25
Unknown* 0 3,806.00p SI Trade
08:05:29 - 23-Apr-25
Sell* 204 3,752.95p Negotiated Trade
10:11:11 - 22-Apr-25
Buy* 15,000 3,708.50p Automatic Execution
09:27:37 - 16-Apr-25
Buy* 138 3,702.00p Automatic Execution
09:27:30 - 16-Apr-25
Unknown* 0 3,725.00p SI Trade
08:05:21 - 16-Apr-25
Sell* 130 3,722.50p Automatic Execution
15:17:10 - 15-Apr-25
Unknown* 0 3,682.50p SI Trade
08:00:43 - 14-Apr-25
Unknown* 0 3,510.50p SI Trade
08:05:29 - 09-Apr-25
Sell* 119 3,491.32p Negotiated Trade
10:46:05 - 08-Apr-25
Sell* 189 3,550.55p Negotiated Trade
11:19:49 - 04-Apr-25
Sell* 1 3,628.95p Negotiated Trade
09:40:12 - 04-Apr-25
Buy* 1 3,741.578p Suspected BUY Trade
16:05:42 - 03-Apr-25
Sell* 131 3,765.50p Negotiated Trade
11:22:04 - 03-Apr-25
Sell* 50 3,713.00p Automatic Execution
08:00:18 - 03-Apr-25
Buy* 48 3,820.358p Suspected BUY Trade
09:59:57 - 01-Apr-25
Buy* 119 3,803.154p Suspected BUY Trade
08:02:01 - 01-Apr-25
Buy* 166 3,783.951p Suspected BUY Trade
09:48:40 - 31-Mar-25
FTSE 100 Latest
Value8,929.99
Change-45.67