| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,444 | £8.127 | Suspected BUY Trade |
16:35:19 - 03-Sep-25 |
| Unknown* | 102,245 | £8.088 | OTC Trade |
12:14:01 - 03-Sep-25 |
| Buy* | 288 | £8.087 | Automatic Execution |
09:34:57 - 03-Sep-25 |
| Sell* | 1 | £8.033 | SI Trade |
08:00:57 - 03-Sep-25 |
| Buy* | 1 | £8.069 | SI Trade |
08:00:50 - 03-Sep-25 |
| Buy* | 4 | £8.069 | SI Trade |
08:00:48 - 03-Sep-25 |
| Buy* | 4 | £8.069 | Automatic Execution |
08:00:48 - 03-Sep-25 |
| Buy* | 4 | £8.069 | SI Trade |
08:00:47 - 03-Sep-25 |
| Buy* | 4 | £8.069 | Automatic Execution |
08:00:47 - 03-Sep-25 |
| Buy* | 4 | £8.069 | Automatic Execution |
08:00:43 - 03-Sep-25 |
| Buy* | 4 | £8.069 | SI Trade |
08:00:43 - 03-Sep-25 |
| Buy* | 4 | £8.069 | Automatic Execution |
08:00:42 - 03-Sep-25 |
| Buy* | 4 | £8.069 | SI Trade |
08:00:42 - 03-Sep-25 |
| Buy* | 4 | £8.069 | Automatic Execution |
08:00:37 - 03-Sep-25 |
| Buy* | 1 | £8.072 | SI Trade |
08:00:37 - 03-Sep-25 |
| Buy* | 1 | £8.075 | Automatic Execution |
08:00:36 - 03-Sep-25 |
| Buy* | 1 | £8.075 | SI Trade |
08:00:36 - 03-Sep-25 |
| Buy* | 1 | £8.076 | Automatic Execution |
08:00:35 - 03-Sep-25 |
| Buy* | 1 | £8.086 | SI Trade |
08:00:35 - 03-Sep-25 |
| Buy* | 1 | £8.087 | Automatic Execution |
08:00:34 - 03-Sep-25 |
| Buy* | 1 | £8.087 | SI Trade |
08:00:34 - 03-Sep-25 |
| Buy* | 1 | £8.088 | Automatic Execution |
08:00:33 - 03-Sep-25 |
| Buy* | 1 | £8.091 | SI Trade |
08:00:33 - 03-Sep-25 |
| Buy* | 1 | £8.091 | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Buy* | 1 | £8.091 | SI Trade |
08:00:31 - 03-Sep-25 |
| Buy* | 223 | £8.092 | Automatic Execution |
08:00:31 - 03-Sep-25 |
| Buy* | 2,753 | £8.093 | Suspected BUY Trade |
16:35:14 - 02-Sep-25 |
| Sell* | 150 | £8.0715 | Negotiated Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 1,775 | £8.15 | Suspected BUY Trade |
16:35:29 - 01-Sep-25 |
| Unknown* | 2 | £8.135 | SI Trade |
08:16:35 - 01-Sep-25 |
| Buy* | 4 | £8.135 | Automatic Execution |
08:16:34 - 01-Sep-25 |
| Unknown* | 4 | £8.135 | SI Trade |
08:16:28 - 01-Sep-25 |
| Buy* | 4 | £8.135 | Automatic Execution |
08:15:50 - 01-Sep-25 |
| Unknown* | 1 | £8.135 | SI Trade |
08:15:44 - 01-Sep-25 |
| Buy* | 1 | £8.134 | Automatic Execution |
08:15:05 - 01-Sep-25 |
| Unknown* | 1 | £8.135 | SI Trade |
08:15:00 - 01-Sep-25 |
| Unknown* | 1 | £8.136 | SI Trade |
08:11:42 - 01-Sep-25 |
| Unknown* | 0 | £8.137 | SI Trade |
08:11:35 - 01-Sep-25 |
| Unknown* | 0 | £8.137 | SI Trade |
08:11:35 - 01-Sep-25 |
| Buy* | 1 | £8.136 | Automatic Execution |
08:03:48 - 01-Sep-25 |
| Unknown* | 1 | £8.146 | SI Trade |
08:03:43 - 01-Sep-25 |
| Buy* | 1 | £8.133 | Automatic Execution |
08:03:23 - 01-Sep-25 |
| Unknown* | 0 | £8.134 | SI Trade |
08:01:50 - 01-Sep-25 |
| Buy* | 96 | £8.134 | Automatic Execution |
08:01:48 - 01-Sep-25 |
| Buy* | 245 | £8.1272 | Suspected BUY Trade |
16:20:22 - 29-Aug-25 |
| Buy* | 1,049 | £8.135 | Automatic Execution |
12:39:48 - 29-Aug-25 |
| Buy* | 30 | £8.14 | Suspected BUY Trade |
12:25:53 - 29-Aug-25 |
| Unknown* | 0 | £8.14 | SI Trade |
12:59:25 - 28-Aug-25 |
| Buy* | 1 | £8.14 | Automatic Execution |
12:59:21 - 28-Aug-25 |
| Unknown* | 0 | £8.14 | SI Trade |
12:59:15 - 28-Aug-25 |
| Sell* | 10,660 | £8.134 | Automatic Execution |
09:42:46 - 26-Aug-25 |
| Sell* | 10,660 | £8.137 | Automatic Execution |
09:35:04 - 26-Aug-25 |
| Buy* | 1,050 | £8.23 | Automatic Execution |
16:08:25 - 20-Aug-25 |
| Buy* | 7 | £8.2115 | Suspected BUY Trade |
09:00:44 - 20-Aug-25 |
| Buy* | 3,501 | £8.296 | Suspected BUY Trade |
16:35:11 - 19-Aug-25 |
| Unknown* | 142,582 | £8.214 | OTC Trade |
12:04:00 - 19-Aug-25 |
| Sell* | 4,500 | £8.169 | Automatic Execution |
08:28:51 - 15-Aug-25 |
| Buy* | 7,556 | £8.176 | Suspected BUY Trade |
16:35:10 - 14-Aug-25 |
| Buy* | 1 | £8.098 | SI Trade |
11:20:08 - 13-Aug-25 |
| Buy* | 5 | £8.13406 | Suspected BUY Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 2 | £8.054 | SI Trade |
14:28:06 - 12-Aug-25 |
| Buy* | 4 | £8.058 | Automatic Execution |
14:28:03 - 12-Aug-25 |
| Buy* | 1 | £8.069 | SI Trade |
14:28:03 - 12-Aug-25 |
| Buy* | 1 | £8.069 | SI Trade |
14:28:02 - 12-Aug-25 |
| Buy* | 1 | £8.055 | SI Trade |
14:27:59 - 12-Aug-25 |
| Buy* | 1 | £8.07 | SI Trade |
14:27:11 - 12-Aug-25 |
| Buy* | 1 | £8.055 | SI Trade |
14:24:17 - 12-Aug-25 |
| Unknown* | 0 | £8.068 | SI Trade |
13:35:04 - 12-Aug-25 |
| Buy* | 67 | £8.07 | Suspected BUY Trade |
13:35:04 - 12-Aug-25 |
| Unknown* | 0 | £8.07 | SI Trade |
08:00:43 - 12-Aug-25 |
| Unknown* | 0 | £8.097 | SI Trade |
08:03:05 - 11-Aug-25 |
| Buy* | 246 | £8.09336 | Suspected BUY Trade |
08:01:05 - 11-Aug-25 |
| Buy* | 6 | £8.083 | Automatic Execution |
13:30:48 - 08-Aug-25 |
| Unknown* | 0 | £8.075 | SI Trade |
11:18:32 - 07-Aug-25 |
| Unknown* | 0 | £8.064 | SI Trade |
11:18:31 - 07-Aug-25 |
| Sell* | 1 | £8.092 | Automatic Execution |
11:18:31 - 07-Aug-25 |
| Unknown* | 0 | £8.092 | SI Trade |
11:18:25 - 07-Aug-25 |
| Unknown* | 0 | £8.092 | SI Trade |
10:26:04 - 07-Aug-25 |
| Unknown* | 0 | £8.092 | SI Trade |
10:25:11 - 07-Aug-25 |
| Unknown* | 0 | £8.01 | SI Trade |
08:00:45 - 07-Aug-25 |
| Unknown* | 0 | £8.01 | SI Trade |
08:00:45 - 07-Aug-25 |
| Sell* | 2 | £8.01 | Automatic Execution |
08:00:34 - 07-Aug-25 |
| Buy* | 37 | £8.0414 | Suspected BUY Trade |
08:30:09 - 06-Aug-25 |
| Sell* | 870 | £8.007 | Automatic Execution |
15:25:00 - 05-Aug-25 |
| Buy* | 849 | £8.04 | Automatic Execution |
12:13:50 - 05-Aug-25 |
| Sell* | 1,033 | £8.035 | Automatic Execution |
12:13:41 - 05-Aug-25 |
| Buy* | 967 | £8.035 | Automatic Execution |
12:13:41 - 05-Aug-25 |
| Sell* | 868 | £8.024 | Automatic Execution |
08:27:03 - 05-Aug-25 |
| Sell* | 100 | £7.984 | Uncrossing Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 100 | £8.017 | Automatic Execution |
14:48:53 - 04-Aug-25 |
| Buy* | 100 | £8.005 | Automatic Execution |
13:34:12 - 04-Aug-25 |
| Unknown* | 0 | £7.94 | SI Trade |
08:02:14 - 04-Aug-25 |
| Buy* | 82 | £7.938 | Automatic Execution |
16:18:42 - 01-Aug-25 |
| Sell* | 1,333 | £7.974 | Automatic Execution |
11:07:41 - 01-Aug-25 |
| Buy* | 867 | £7.974 | Automatic Execution |
11:07:41 - 01-Aug-25 |
| Unknown* | 0 | £8.026 | SI Trade |
08:00:38 - 01-Aug-25 |
| Buy* | 4 | £8.026 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Sell* | 426 | £8.0675 | Negotiated Trade |
15:01:31 - 31-Jul-25 |
| Unknown* | 0 | £8.053 | SI Trade |
15:00:11 - 30-Jul-25 |
| Sell* | 1 | £8.053 | SI Trade |
15:00:06 - 30-Jul-25 |
| Unknown* | 0 | £8.053 | SI Trade |
15:00:06 - 30-Jul-25 |
| Buy* | 1 | £8.104 | Automatic Execution |
08:40:20 - 30-Jul-25 |
| Unknown* | 0 | £8.155 | SI Trade |
08:00:34 - 30-Jul-25 |
| Buy* | 1 | £8.155 | Automatic Execution |
08:00:33 - 30-Jul-25 |
| Unknown* | 0 | £8.155 | SI Trade |
08:00:32 - 30-Jul-25 |
| Unknown* | 0 | £8.155 | SI Trade |
08:00:32 - 30-Jul-25 |
| Buy* | 1 | £8.155 | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Buy* | 2 | £8.155 | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Buy* | 6,237 | £8.163 | Suspected BUY Trade |
16:35:09 - 28-Jul-25 |
| Unknown* | 0 | £8.242 | SI Trade |
09:03:25 - 28-Jul-25 |
| Unknown* | 0 | £8.253 | SI Trade |
08:31:46 - 28-Jul-25 |
| Buy* | 1 | £8.253 | SI Trade |
08:31:44 - 28-Jul-25 |
| Sell* | 1 | £8.249 | Automatic Execution |
08:31:44 - 28-Jul-25 |
| Buy* | 1 | £8.253 | SI Trade |
08:31:43 - 28-Jul-25 |
| Sell* | 1 | £8.247 | Automatic Execution |
08:31:43 - 28-Jul-25 |
| Sell* | 1 | £8.245 | Automatic Execution |
08:31:43 - 28-Jul-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:01:03 - 28-Jul-25 |
| Sell* | 12,712 | £8.176 | Automatic Execution |
15:02:43 - 24-Jul-25 |
| Unknown* | 139,234 | £8.197 | OTC Trade |
10:19:16 - 24-Jul-25 |
| Unknown* | 0 | £8.083 | SI Trade |
08:01:24 - 22-Jul-25 |
| Buy* | 643 | £8.059 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 5 | £8.023 | Automatic Execution |
14:41:15 - 16-Jul-25 |
| Sell* | 10 | £8.009 | Automatic Execution |
10:35:50 - 16-Jul-25 |
| Unknown* | 0 | £8.019 | SI Trade |
08:04:38 - 14-Jul-25 |
| Buy* | 1 | £8.019 | Automatic Execution |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | £8.041 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | £8.004 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | £8.003 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | £8.044 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | £8.003 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 1 | £8.044 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 5 | £8.066 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Sell* | 1 | £7.955 | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 23 | £8.1315 | Suspected BUY Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 244 | £8.1411 | Suspected BUY Trade |
12:28:02 - 10-Jul-25 |
| Unknown* | 0 | £8.099 | SI Trade |
09:33:49 - 10-Jul-25 |
| Buy* | 4,567 | £8.116 | Automatic Execution |
08:35:03 - 10-Jul-25 |
| Buy* | 524 | £8.06 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Unknown* | 0 | £8.054 | SI Trade |
11:21:10 - 09-Jul-25 |
| Unknown* | 0 | £8.054 | SI Trade |
11:21:08 - 09-Jul-25 |
| Buy* | 68 | £8.086 | Suspected BUY Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | £7.982 | SI Trade |
12:50:32 - 08-Jul-25 |
| Unknown* | 0 | £7.963 | SI Trade |
16:28:02 - 07-Jul-25 |
| Buy* | 1 | £7.963 | Automatic Execution |
16:27:09 - 07-Jul-25 |
| Buy* | 1 | £7.964 | SI Trade |
16:27:03 - 07-Jul-25 |
| Buy* | 6 | £7.964 | Automatic Execution |
16:26:28 - 07-Jul-25 |
| Buy* | 37 | £7.96 | Suspected BUY Trade |
08:30:26 - 07-Jul-25 |
| Buy* | 23 | £7.9796 | Suspected BUY Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 0 | £7.921 | SI Trade |
11:21:13 - 04-Jul-25 |
| Buy* | 1,191 | £8.042 | Suspected BUY Trade |
16:35:23 - 03-Jul-25 |
| Unknown* | 0 | £7.955 | SI Trade |
12:14:30 - 03-Jul-25 |
| Unknown* | 0 | £7.974 | SI Trade |
11:12:02 - 03-Jul-25 |
| Unknown* | 0 | £7.939 | SI Trade |
08:26:49 - 30-Jun-25 |
| Buy* | 2,276 | £7.884 | Suspected BUY Trade |
16:35:28 - 25-Jun-25 |
| Unknown* | 11,352 | £7.809777 | SI Trade Currency Conversion |
13:07:15 - 25-Jun-25 |
| Unknown* | -11,352 | £0.00 | SI Trade Correction Currency Conversion |
13:07:15 - 25-Jun-25 |
| Unknown* | 11,352 | £0.00 | SI Trade Currency Conversion |
13:07:15 - 25-Jun-25 |
| Sell* | 10 | £7.871 | Automatic Execution |
08:09:12 - 25-Jun-25 |
| Buy* | 2 | £7.883 | SI Trade |
08:05:12 - 25-Jun-25 |
| Buy* | 14 | £7.883 | Automatic Execution |
08:05:12 - 25-Jun-25 |
| Buy* | 14 | £7.883 | SI Trade |
08:05:07 - 25-Jun-25 |
| Buy* | 14 | £7.883 | Automatic Execution |
08:05:05 - 25-Jun-25 |
| Buy* | 14 | £7.909 | SI Trade |
08:04:58 - 25-Jun-25 |
| Buy* | 14 | £7.885 | Automatic Execution |
08:04:54 - 25-Jun-25 |
| Buy* | 14 | £7.885 | SI Trade |
08:04:49 - 25-Jun-25 |
| Buy* | 14 | £7.885 | Automatic Execution |
08:04:43 - 25-Jun-25 |
| Buy* | 14 | £7.883 | SI Trade |
08:04:38 - 25-Jun-25 |
| Buy* | 14 | £7.883 | Automatic Execution |
08:04:33 - 25-Jun-25 |
| Buy* | 1 | £7.883 | SI Trade |
08:04:27 - 25-Jun-25 |
| Buy* | 1 | £7.883 | Automatic Execution |
08:04:14 - 25-Jun-25 |
| Buy* | 1 | £7.883 | SI Trade |
08:04:09 - 25-Jun-25 |
| Buy* | 1 | £7.883 | Automatic Execution |
08:03:55 - 25-Jun-25 |
| Buy* | 1 | £7.883 | SI Trade |
08:03:49 - 25-Jun-25 |
| Buy* | 1 | £7.883 | Automatic Execution |
08:03:34 - 25-Jun-25 |
| Buy* | 1 | £7.883 | SI Trade |
08:03:28 - 25-Jun-25 |
| Buy* | 1 | £7.883 | Automatic Execution |
08:03:27 - 25-Jun-25 |
| Buy* | 1 | £7.909 | SI Trade |
08:03:21 - 25-Jun-25 |
| Buy* | 1 | £7.882 | Automatic Execution |
08:03:08 - 25-Jun-25 |
| Buy* | 1 | £7.909 | SI Trade |
16:29:05 - 24-Jun-25 |
| Unknown* | 0 | £7.826 | SI Trade |
10:50:09 - 23-Jun-25 |
| Unknown* | 0 | £7.833 | SI Trade |
14:42:50 - 20-Jun-25 |
| Unknown* | 0 | £7.833 | SI Trade |
14:42:50 - 20-Jun-25 |
| Buy* | 1,042 | £7.833 | Automatic Execution |
14:23:11 - 19-Jun-25 |
| Sell* | 655 | £7.833 | Automatic Execution |
14:23:11 - 19-Jun-25 |
| Unknown* | 292,489 | £7.8648 | OTC Trade |
12:04:01 - 19-Jun-25 |
| Buy* | 8 | £7.81972 | Suspected BUY Trade |
09:01:58 - 19-Jun-25 |
| Unknown* | 0 | £7.887 | SI Trade |
08:03:02 - 17-Jun-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:03:01 - 17-Jun-25 |
| Unknown* | 0 | £7.948 | SI Trade |
16:12:30 - 16-Jun-25 |
| Unknown* | 7,067 | £7.924617 | SI Trade Currency Conversion |
15:41:32 - 16-Jun-25 |
| Unknown* | -7,067 | £0.00 | SI Trade Correction Currency Conversion |
15:41:32 - 16-Jun-25 |
| Unknown* | 7,067 | £0.00 | SI Trade Currency Conversion |
15:41:32 - 16-Jun-25 |
| Buy* | 2,663 | £7.931 | Automatic Execution |
14:46:21 - 16-Jun-25 |
| Buy* | 1,897 | £7.937 | Automatic Execution |
14:34:33 - 16-Jun-25 |
| Unknown* | 0 | £7.921 | SI Trade |
08:38:03 - 16-Jun-25 |
| Unknown* | 5,326 | £7.936 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -5,326 | £0.00 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 5,326 | £0.00 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | 5,326 | £0.00 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | 5,326 | £7.936 | SI Trade |
13:40:58 - 12-Jun-25 |