| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,733 | £8.934 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 582 | £8.934 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 245 | £9.002 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 11,885 | £8.934 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 7 | £8.908 | SI Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 7 | £8.908 | OTC Trade |
15:13:42 - 06-Feb-26 |
| Buy* | 11,885 | £8.907 | Automatic Execution |
15:12:09 - 06-Feb-26 |
| Buy* | 11,885 | £8.93 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 393 | £8.926 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 245 | £8.878 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 7 | £8.844 | Automatic Execution |
09:11:14 - 06-Feb-26 |
| Unknown* | 0 | £8.856 | SI Trade |
08:19:49 - 06-Feb-26 |
| Buy* | 3 | £8.873 | SI Trade |
08:02:12 - 06-Feb-26 |
| Buy* | 495 | £8.893 | Automatic Execution |
10:14:19 - 05-Feb-26 |
| Sell* | 2 | £8.879 | SI Trade |
12:36:03 - 04-Feb-26 |
| Buy* | 242 | £8.899 | Automatic Execution |
11:51:52 - 04-Feb-26 |
| Buy* | 242 | £8.887 | Automatic Execution |
11:44:59 - 04-Feb-26 |
| Buy* | 242 | £8.876 | Automatic Execution |
11:01:20 - 04-Feb-26 |
| Buy* | 359 | £8.83 | Automatic Execution |
09:22:46 - 04-Feb-26 |
| Unknown* | 0 | £8.898 | SI Trade |
08:01:40 - 04-Feb-26 |
| Buy* | 2 | £8.853 | SI Trade |
14:25:54 - 03-Feb-26 |
| Unknown* | 13 | £8.854 | OTC Trade |
14:25:53 - 03-Feb-26 |
| Buy* | 13 | £8.854 | SI Trade |
14:25:53 - 03-Feb-26 |
| Sell* | 4 | £8.933 | Automatic Execution |
09:38:04 - 03-Feb-26 |
| Unknown* | 0 | £8.973 | SI Trade |
08:55:17 - 03-Feb-26 |
| Unknown* | 0 | £8.891 | SI Trade |
12:49:15 - 02-Feb-26 |
| Unknown* | 0 | £8.819 | SI Trade |
11:33:48 - 02-Feb-26 |
| Buy* | 1 | £8.82 | SI Trade |
09:04:55 - 02-Feb-26 |
| Unknown* | 0 | £8.824 | SI Trade |
08:37:40 - 02-Feb-26 |
| Unknown* | 0 | £8.752 | SI Trade |
08:07:23 - 02-Feb-26 |
| Unknown* | 0 | £8.849 | SI Trade |
12:48:02 - 30-Jan-26 |
| Buy* | 1 | £8.811 | SI Trade |
08:22:42 - 30-Jan-26 |
| Unknown* | 0 | £8.77 | SI Trade |
15:29:01 - 29-Jan-26 |
| Unknown* | 0 | £8.821 | SI Trade |
09:52:43 - 29-Jan-26 |
| Unknown* | 0 | £8.741 | SI Trade |
08:00:35 - 29-Jan-26 |
| Buy* | 1 | £8.81 | SI Trade |
16:22:29 - 28-Jan-26 |
| Buy* | 2 | £8.811 | SI Trade |
16:15:12 - 28-Jan-26 |
| Sell* | 111 | £8.779 | Automatic Execution |
15:59:45 - 28-Jan-26 |
| Unknown* | 0 | £8.823 | SI Trade |
15:00:27 - 28-Jan-26 |
| Unknown* | 0 | £8.834 | SI Trade |
14:43:43 - 28-Jan-26 |
| Buy* | 3 | £8.834 | SI Trade |
14:42:55 - 28-Jan-26 |
| Buy* | 2 | £8.872 | SI Trade |
11:06:30 - 28-Jan-26 |
| Unknown* | 0 | £8.872 | SI Trade |
09:31:05 - 28-Jan-26 |
| Unknown* | 0 | £8.829 | SI Trade |
09:12:16 - 28-Jan-26 |
| Unknown* | 0 | £8.856 | SI Trade |
13:01:32 - 27-Jan-26 |
| Unknown* | 0 | £8.847 | SI Trade |
12:07:11 - 27-Jan-26 |
| Sell* | 3 | £8.824 | SI Trade |
09:03:15 - 27-Jan-26 |
| Buy* | 1 | £8.858 | SI Trade |
15:58:42 - 26-Jan-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:29:43 - 26-Jan-26 |
| Unknown* | 0 | £8.86 | SI Trade |
15:28:39 - 26-Jan-26 |
| Unknown* | 0 | £8.831 | SI Trade |
12:22:52 - 26-Jan-26 |
| Unknown* | 0 | £8.831 | SI Trade |
12:19:50 - 26-Jan-26 |
| Unknown* | 0 | £8.82 | SI Trade |
10:11:12 - 26-Jan-26 |
| Unknown* | 1 | £8.82 | OTC Trade |
10:10:47 - 26-Jan-26 |
| Buy* | 1 | £8.82 | SI Trade |
10:10:47 - 26-Jan-26 |
| Buy* | 1 | £8.82 | SI Trade |
10:10:47 - 26-Jan-26 |
| Buy* | 1 | £8.82 | SI Trade |
10:10:33 - 26-Jan-26 |
| Unknown* | 1 | £8.82 | OTC Trade |
10:10:33 - 26-Jan-26 |
| Buy* | 1 | £8.82 | SI Trade |
10:10:33 - 26-Jan-26 |
| Buy* | 1 | £8.82 | SI Trade |
10:10:32 - 26-Jan-26 |
| Unknown* | 1 | £8.82 | OTC Trade |
10:10:32 - 26-Jan-26 |
| Unknown* | 0 | £8.82 | SI Trade |
10:10:32 - 26-Jan-26 |
| Unknown* | 22 | £8.82 | OTC Trade |
10:09:02 - 26-Jan-26 |
| Buy* | 22 | £8.82 | SI Trade |
10:09:02 - 26-Jan-26 |
| Unknown* | 0 | £8.82 | SI Trade |
10:06:01 - 26-Jan-26 |
| Unknown* | 1 | £8.82 | OTC Trade |
10:04:45 - 26-Jan-26 |
| Buy* | 1 | £8.82 | SI Trade |
10:04:45 - 26-Jan-26 |
| Unknown* | 0 | £8.832 | SI Trade |
09:06:56 - 26-Jan-26 |
| Unknown* | 0 | £8.789 | SI Trade |
09:05:18 - 26-Jan-26 |
| Sell* | 1 | £8.826 | Automatic Execution |
09:05:18 - 26-Jan-26 |
| Unknown* | 0 | £8.849 | SI Trade |
08:09:09 - 26-Jan-26 |
| Unknown* | 0 | £8.789 | SI Trade |
16:02:26 - 23-Jan-26 |
| Unknown* | 0 | £8.818 | SI Trade |
15:19:17 - 23-Jan-26 |
| Buy* | 1 | £8.818 | SI Trade |
15:18:54 - 23-Jan-26 |
| Unknown* | 1 | £8.818 | OTC Trade |
15:18:54 - 23-Jan-26 |
| Unknown* | 0 | £8.818 | SI Trade |
15:18:54 - 23-Jan-26 |
| Unknown* | 0 | £8.819 | SI Trade |
14:13:37 - 23-Jan-26 |
| Unknown* | 1 | £8.819 | OTC Trade |
14:13:36 - 23-Jan-26 |
| Buy* | 1 | £8.819 | SI Trade |
14:13:36 - 23-Jan-26 |
| Unknown* | 0 | £8.819 | SI Trade |
14:13:36 - 23-Jan-26 |
| Unknown* | 1 | £8.819 | OTC Trade |
14:13:09 - 23-Jan-26 |
| Buy* | 1 | £8.819 | SI Trade |
14:13:09 - 23-Jan-26 |
| Buy* | 452 | £8.8263 | Suspected BUY Trade |
13:41:29 - 23-Jan-26 |
| Unknown* | 0 | £8.83 | SI Trade |
12:31:56 - 23-Jan-26 |
| Unknown* | 0 | £8.846 | SI Trade |
09:43:40 - 23-Jan-26 |
| Buy* | 1 | £8.846 | SI Trade |
09:43:37 - 23-Jan-26 |
| Unknown* | 1 | £8.846 | OTC Trade |
09:43:37 - 23-Jan-26 |
| Unknown* | 0 | £8.846 | SI Trade |
09:43:36 - 23-Jan-26 |
| Unknown* | 0 | £8.805 | SI Trade |
09:12:22 - 23-Jan-26 |
| Unknown* | 0 | £8.805 | SI Trade |
09:11:33 - 23-Jan-26 |
| Unknown* | 0 | £8.861 | SI Trade |
08:29:05 - 23-Jan-26 |
| Unknown* | 0 | £8.852 | SI Trade |
08:05:13 - 23-Jan-26 |
| Unknown* | 0 | £8.852 | SI Trade |
08:05:00 - 23-Jan-26 |
| Unknown* | 0 | £8.853 | SI Trade |
08:03:04 - 23-Jan-26 |
| Unknown* | 0 | £8.808 | SI Trade |
08:03:04 - 23-Jan-26 |
| Unknown* | 0 | £8.853 | SI Trade |
08:03:04 - 23-Jan-26 |
| Buy* | 8 | £8.911 | Suspected BUY Trade |
16:35:17 - 22-Jan-26 |
| Unknown* | 0 | £8.889 | SI Trade |
13:01:31 - 22-Jan-26 |
| Unknown* | 0 | £8.889 | SI Trade |
13:00:51 - 22-Jan-26 |
| Buy* | 7 | £8.80016 | Suspected BUY Trade |
09:01:43 - 21-Jan-26 |
| Unknown* | 0 | £8.801 | SI Trade |
08:19:53 - 21-Jan-26 |
| Buy* | 1 | £8.801 | SI Trade |
08:18:53 - 21-Jan-26 |
| Unknown* | 1 | £8.801 | OTC Trade |
08:18:53 - 21-Jan-26 |
| Unknown* | 0 | £8.801 | SI Trade |
08:03:48 - 21-Jan-26 |
| Unknown* | 0 | £8.802 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | £8.81 | SI Trade |
16:25:00 - 20-Jan-26 |
| Sell* | 1,422 | £8.713 | Automatic Execution |
09:02:14 - 20-Jan-26 |
| Sell* | 248 | £8.714 | Automatic Execution |
09:02:14 - 20-Jan-26 |
| Unknown* | 0 | £8.757 | SI Trade |
08:04:13 - 20-Jan-26 |
| Unknown* | 0 | £8.758 | SI Trade |
08:03:37 - 20-Jan-26 |
| Buy* | 4,029 | £8.864 | Suspected BUY Trade |
16:35:18 - 19-Jan-26 |
| Unknown* | 0 | £8.83 | SI Trade |
15:24:10 - 19-Jan-26 |
| Buy* | 67 | £8.816 | Suspected BUY Trade |
11:28:38 - 19-Jan-26 |
| Unknown* | 0 | £8.817 | SI Trade |
10:43:54 - 19-Jan-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:03:06 - 19-Jan-26 |
| Buy* | 2 | £8.84 | SI Trade |
08:03:06 - 19-Jan-26 |
| Unknown* | 0 | £8.874 | SI Trade |
09:13:09 - 16-Jan-26 |
| Buy* | 3 | £8.935 | SI Trade |
08:03:04 - 16-Jan-26 |
| Buy* | 1 | £8.941 | SI Trade |
15:25:24 - 15-Jan-26 |
| Buy* | 1 | £8.944 | SI Trade |
13:19:57 - 15-Jan-26 |
| Unknown* | 0 | £8.932 | SI Trade |
12:18:24 - 15-Jan-26 |
| Unknown* | 0 | £8.921 | SI Trade |
09:45:30 - 15-Jan-26 |
| Unknown* | 0 | £8.907 | SI Trade |
08:33:17 - 15-Jan-26 |
| Buy* | 1,238 | £8.921 | Suspected BUY Trade |
16:35:25 - 13-Jan-26 |
| Unknown* | 0 | £8.85 | SI Trade |
16:03:39 - 13-Jan-26 |
| Unknown* | 40 | £8.8755 | Negotiated Trade |
08:43:53 - 13-Jan-26 |
| Sell* | 7,890 | £8.807 | Uncrossing Trade |
16:35:20 - 12-Jan-26 |
| Unknown* | 0 | £8.847 | SI Trade |
13:41:49 - 12-Jan-26 |
| Sell* | 785 | £8.838 | Automatic Execution |
10:26:42 - 12-Jan-26 |
| Buy* | 10 | £8.86 | SI Trade |
08:28:20 - 12-Jan-26 |
| Buy* | 1 | £8.891 | SI Trade |
08:02:44 - 12-Jan-26 |
| Unknown* | 0 | £8.797 | SI Trade |
08:02:44 - 12-Jan-26 |
| Unknown* | 0 | £8.874 | SI Trade |
16:21:30 - 09-Jan-26 |
| Buy* | 7 | £8.83 | Automatic Execution |
09:20:41 - 09-Jan-26 |
| Unknown* | 0 | £8.819 | SI Trade |
08:12:11 - 09-Jan-26 |
| Buy* | 23 | £8.798 | SI Trade |
15:38:20 - 08-Jan-26 |
| Buy* | 1 | £8.78 | SI Trade |
13:34:16 - 08-Jan-26 |
| Unknown* | 0 | £8.78 | SI Trade |
13:34:12 - 08-Jan-26 |
| Unknown* | 0 | £8.797 | SI Trade |
08:15:26 - 08-Jan-26 |
| Buy* | 603 | £8.801 | Automatic Execution |
16:14:19 - 07-Jan-26 |
| Buy* | 70 | £8.80 | Automatic Execution |
16:11:49 - 07-Jan-26 |
| Buy* | 217 | £8.80 | Automatic Execution |
16:10:42 - 07-Jan-26 |
| Buy* | 470 | £8.80 | Automatic Execution |
16:08:26 - 07-Jan-26 |
| Unknown* | 0 | £8.79 | SI Trade |
15:44:33 - 07-Jan-26 |
| Buy* | 44 | £8.7825 | Suspected BUY Trade |
15:22:16 - 07-Jan-26 |
| Unknown* | 0 | £8.785 | SI Trade |
15:04:38 - 07-Jan-26 |
| Buy* | 1,137 | £8.7832 | Suspected BUY Trade |
10:02:30 - 07-Jan-26 |
| Unknown* | 0 | £8.792 | SI Trade |
08:41:57 - 07-Jan-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:30 - 07-Jan-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:30 - 07-Jan-26 |
| Unknown* | 1 | £8.83 | OTC Trade |
08:01:24 - 07-Jan-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:24 - 07-Jan-26 |
| Buy* | 1 | £8.83 | SI Trade |
08:01:24 - 07-Jan-26 |
| Sell* | 3 | £8.821 | Automatic Execution |
08:01:24 - 07-Jan-26 |
| Unknown* | 0 | £8.797 | SI Trade |
15:01:53 - 06-Jan-26 |
| Unknown* | 1 | £8.786 | OTC Trade |
14:59:46 - 06-Jan-26 |
| Buy* | 1 | £8.786 | SI Trade |
14:59:46 - 06-Jan-26 |
| Unknown* | 0 | £8.786 | SI Trade |
14:59:46 - 06-Jan-26 |
| Unknown* | 1 | £8.785 | OTC Trade |
14:59:39 - 06-Jan-26 |
| Buy* | 1 | £8.785 | SI Trade |
14:59:39 - 06-Jan-26 |
| Buy* | 2 | £8.762 | SI Trade |
08:03:09 - 06-Jan-26 |
| Buy* | 2 | £8.715 | SI Trade |
10:00:47 - 05-Jan-26 |
| Unknown* | 0 | £8.75 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | £8.71 | SI Trade |
15:06:51 - 02-Jan-26 |
| Unknown* | 0 | £8.673 | SI Trade |
15:01:40 - 02-Jan-26 |
| Unknown* | 0 | £8.725 | SI Trade |
14:44:03 - 02-Jan-26 |
| Buy* | 19 | £8.726 | SI Trade |
14:28:00 - 02-Jan-26 |
| Buy* | 4 | £8.726 | SI Trade |
14:28:00 - 02-Jan-26 |
| Buy* | 18 | £8.713 | SI Trade |
13:59:27 - 02-Jan-26 |
| Buy* | 0 | £8.689 | SI Trade |
11:53:50 - 02-Jan-26 |
| Unknown* | 3,432 | £0.00 | SI Trade |
10:55:07 - 02-Jan-26 |
| Unknown* | 3,432 | £8.671 | SI Trade |
10:55:07 - 02-Jan-26 |
| Unknown* | -3,432 | £0.00 | SI Trade Correction |
10:55:07 - 02-Jan-26 |
| Buy* | 5 | £8.638 | SI Trade |
08:46:12 - 02-Jan-26 |
| Buy* | 10 | £8.73 | SI Trade |
08:46:12 - 02-Jan-26 |
| Sell* | 20 | £8.638 | SI Trade |
08:41:44 - 02-Jan-26 |
| Unknown* | 239 | £8.658 | OTC Trade |
08:41:29 - 02-Jan-26 |
| Sell* | 239 | £8.658 | SI Trade |
08:41:29 - 02-Jan-26 |
| Buy* | 11 | £8.725 | Suspected BUY Trade |
16:35:14 - 30-Dec-25 |
| Unknown* | 0 | £8.692 | SI Trade |
16:18:05 - 30-Dec-25 |
| Buy* | 11 | £8.674 | Automatic Execution |
15:32:23 - 30-Dec-25 |
| Unknown* | 0 | £8.674 | SI Trade |
15:32:22 - 30-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
14:28:01 - 30-Dec-25 |
| Unknown* | 0 | £8.581 | SI Trade |
08:41:25 - 29-Dec-25 |
| Unknown* | 0 | £8.586 | SI Trade |
08:14:02 - 29-Dec-25 |
| Unknown* | 0 | £8.586 | SI Trade |
08:04:19 - 29-Dec-25 |
| Unknown* | 0 | £8.586 | SI Trade |
08:04:19 - 29-Dec-25 |
| Unknown* | 3 | £8.602 | OTC Trade |
08:00:31 - 29-Dec-25 |
| Sell* | 3 | £8.602 | SI Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | £8.63 | SI Trade |
09:00:36 - 24-Dec-25 |
| Unknown* | 0 | £8.655 | SI Trade |
08:00:31 - 24-Dec-25 |
| Buy* | 1,018 | £8.589 | Automatic Execution |
15:51:49 - 22-Dec-25 |
| Buy* | 1 | £8.612 | SI Trade |
09:41:22 - 22-Dec-25 |
| Unknown* | 1 | £8.612 | OTC Trade |
09:41:22 - 22-Dec-25 |
| Unknown* | 0 | £8.612 | SI Trade |
09:41:22 - 22-Dec-25 |
| Unknown* | 1 | £8.612 | OTC Trade |
09:37:42 - 22-Dec-25 |
| Buy* | 1 | £8.612 | SI Trade |
09:37:42 - 22-Dec-25 |
| Buy* | 4,485 | £8.683 | Suspected BUY Trade |
16:35:27 - 19-Dec-25 |
| Unknown* | 0 | £8.603 | SI Trade |
13:30:51 - 19-Dec-25 |